時価総額 $2.60T
-1.27%
ボリューム24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.012751 | $0.01258 | $0.012903 | $0.012751 | $147,608 | $625,018 |
| Apr-07 2026 | $0.012697 | $0.012697 | $0.014304 | $0.014304 | $149,060 | $622,349 |
| Apr-06 2026 | $0.014296 | $0.014296 | $0.014477 | $0.014361 | $152,314 | $700,768 |
| Apr-05 2026 | $0.014396 | $0.01436 | $0.014537 | $0.014481 | $135,487 | $705,661 |
| Apr-04 2026 | $0.014473 | $0.014473 | $0.014991 | $0.014846 | $136,254 | $709,420 |
| Apr-03 2026 | $0.014912 | $0.014838 | $0.01508 | $0.01506 | $146,678 | $730,940 |
| Apr-02 2026 | $0.015062 | $0.015 | $0.015208 | $0.0152 | $132,975 | $738,317 |
| Apr-01 2026 | $0.015185 | $0.015179 | $0.01558 | $0.01545 | $144,179 | $744,318 |
| Mar-31 2026 | $0.015457 | $0.015389 | $0.015574 | $0.015572 | $126,911 | $757,678 |
| Mar-30 2026 | $0.015484 | $0.015418 | $0.015571 | $0.015488 | $163,152 | $758,995 |
| Mar-29 2026 | $0.015489 | $0.015471 | $0.015669 | $0.015601 | $127,749 | $759,228 |
| Mar-28 2026 | $0.015604 | $0.015524 | $0.015608 | $0.015581 | $131,041 | $764,863 |
| Mar-27 2026 | $0.01558 | $0.015462 | $0.015757 | $0.015757 | $149,491 | $763,686 |
| Mar-26 2026 | $0.015754 | $0.015745 | $0.015876 | $0.015764 | $136,192 | $772,207 |
| Mar-25 2026 | $0.015767 | $0.015765 | $0.016111 | $0.016006 | $138,750 | $772,868 |