時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.096998 | $0.095906 | $0.099276 | $0.099249 | $78,032 | $4,754,420 |
| Jun-21 2025 | $0.099347 | $0.098671 | $0.100204 | $0.100022 | $69,736 | $4,869,538 |
| Jun-20 2025 | $0.09999 | $0.09999 | $0.101337 | $0.101129 | $106,585 | $4,901,094 |
| Jun-19 2025 | $0.101147 | $0.101112 | $0.102766 | $0.101509 | $130,001 | $4,957,782 |
| Jun-18 2025 | $0.10169 | $0.100443 | $0.103899 | $0.103734 | $125,567 | $4,984,414 |
| Jun-17 2025 | $0.103722 | $0.102824 | $0.112206 | $0.112112 | $137,744 | $5,083,989 |
| Jun-16 2025 | $0.112183 | $0.110401 | $0.113176 | $0.110577 | $127,037 | $5,498,696 |
| Jun-15 2025 | $0.110725 | $0.11057 | $0.111649 | $0.111452 | $117,115 | $5,427,241 |
| Jun-14 2025 | $0.111657 | $0.111054 | $0.112808 | $0.111301 | $119,385 | $5,472,933 |
| Jun-13 2025 | $0.111337 | $0.111052 | $0.117014 | $0.117014 | $145,901 | $5,457,261 |
| Jun-12 2025 | $0.116184 | $0.115567 | $0.126225 | $0.126225 | $194,677 | $5,694,828 |
| Jun-11 2025 | $0.123902 | $0.12118 | $0.124765 | $0.123821 | $186,813 | $6,073,117 |
| Jun-10 2025 | $0.123841 | $0.121194 | $0.125665 | $0.122612 | $161,772 | $6,070,119 |
| Jun-09 2025 | $0.121952 | $0.12161 | $0.12299 | $0.12161 | $103,095 | $5,977,569 |
| Jun-08 2025 | $0.122084 | $0.12202 | $0.123855 | $0.12384 | $112,694 | $5,984,009 |