時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.034287 | $0.034069 | $0.034704 | $0.034617 | $145,662 | $1,680,593 |
| Dec-03 2025 | $0.034801 | $0.033862 | $0.034988 | $0.034017 | $145,672 | $1,705,786 |
| Dec-02 2025 | $0.034058 | $0.033225 | $0.034058 | $0.033506 | $144,635 | $1,669,366 |
| Dec-01 2025 | $0.033629 | $0.033117 | $0.03523 | $0.035189 | $147,338 | $1,648,376 |
| Nov-30 2025 | $0.035253 | $0.035064 | $0.035866 | $0.035816 | $146,969 | $1,727,953 |
| Nov-29 2025 | $0.035715 | $0.035397 | $0.035869 | $0.035799 | $143,182 | $1,750,632 |
| Nov-28 2025 | $0.035766 | $0.034995 | $0.03596 | $0.035069 | $145,209 | $1,753,097 |
| Nov-27 2025 | $0.034977 | $0.034977 | $0.035587 | $0.035197 | $154,109 | $1,714,416 |
| Nov-26 2025 | $0.035181 | $0.035106 | $0.035865 | $0.035712 | $145,919 | $1,724,446 |
| Nov-25 2025 | $0.035866 | $0.035715 | $0.036043 | $0.035863 | $136,536 | $1,758,006 |
| Nov-24 2025 | $0.035936 | $0.035488 | $0.03604 | $0.035738 | $137,793 | $1,761,420 |
| Nov-23 2025 | $0.035722 | $0.034897 | $0.035934 | $0.034897 | $143,790 | $1,750,933 |
| Nov-22 2025 | $0.034826 | $0.034826 | $0.035431 | $0.035207 | $143,051 | $1,707,053 |
| Nov-21 2025 | $0.035222 | $0.035193 | $0.037382 | $0.036735 | $146,112 | $1,726,467 |
| Nov-20 2025 | $0.036904 | $0.034751 | $0.036904 | $0.034764 | $145,504 | $1,808,910 |