時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
50 秒 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.046308 | $0.046308 | $0.048582 | $0.04762 | $151,866 | $2,269,851 |
| Oct-23 2025 | $0.047712 | $0.047462 | $0.050175 | $0.050175 | $144,134 | $2,338,653 |
| Oct-22 2025 | $0.050024 | $0.050024 | $0.054979 | $0.054859 | $157,455 | $2,451,960 |
| Oct-21 2025 | $0.054917 | $0.054839 | $0.056172 | $0.056122 | $159,147 | $2,691,820 |
| Oct-20 2025 | $0.055868 | $0.054133 | $0.056399 | $0.054133 | $151,526 | $2,738,407 |
| Oct-19 2025 | $0.054286 | $0.054008 | $0.054398 | $0.054338 | $149,294 | $2,660,898 |
| Oct-18 2025 | $0.054422 | $0.053248 | $0.054608 | $0.05339 | $151,165 | $2,667,558 |
| Oct-17 2025 | $0.053314 | $0.053314 | $0.055205 | $0.055065 | $153,187 | $2,613,222 |
| Oct-16 2025 | $0.055033 | $0.053454 | $0.055578 | $0.055534 | $153,697 | $2,697,482 |
| Oct-15 2025 | $0.055773 | $0.055773 | $0.057876 | $0.057683 | $152,233 | $2,733,751 |
| Oct-14 2025 | $0.058315 | $0.057646 | $0.058953 | $0.058634 | $158,513 | $2,858,337 |
| Oct-13 2025 | $0.05865 | $0.057929 | $0.058818 | $0.058421 | $145,537 | $2,874,794 |
| Oct-12 2025 | $0.058854 | $0.054066 | $0.059697 | $0.054104 | $145,720 | $2,884,787 |
| Oct-11 2025 | $0.054012 | $0.051519 | $0.063507 | $0.062768 | $161,185 | $2,647,444 |
| Oct-10 2025 | $0.064255 | $0.064255 | $0.07513 | $0.07513 | $189,094 | $3,149,512 |