時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.031118 | $0.031064 | $0.03127 | $0.031146 | $142,859 | $1,525,306 |
| Dec-24 2025 | $0.031146 | $0.030913 | $0.031172 | $0.031088 | $142,888 | $1,526,657 |
| Dec-23 2025 | $0.031093 | $0.030517 | $0.031226 | $0.030625 | $148,963 | $1,524,080 |
| Dec-22 2025 | $0.030583 | $0.030583 | $0.031284 | $0.031007 | $144,639 | $1,499,049 |
| Dec-21 2025 | $0.030867 | $0.030774 | $0.031435 | $0.031435 | $146,943 | $1,512,992 |
| Dec-20 2025 | $0.031372 | $0.031372 | $0.032047 | $0.031671 | $142,843 | $1,537,728 |
| Dec-19 2025 | $0.031659 | $0.030281 | $0.031875 | $0.030453 | $148,238 | $1,551,803 |
| Dec-18 2025 | $0.030498 | $0.030498 | $0.033569 | $0.03353 | $146,912 | $1,494,880 |
| Dec-17 2025 | $0.033606 | $0.031554 | $0.035182 | $0.031874 | $150,159 | $1,647,223 |
| Dec-16 2025 | $0.032515 | $0.032515 | $0.033008 | $0.032926 | $150,935 | $1,593,745 |
| Dec-15 2025 | $0.032959 | $0.032877 | $0.033514 | $0.033402 | $143,117 | $1,615,500 |
| Dec-14 2025 | $0.033311 | $0.032687 | $0.033525 | $0.032707 | $144,476 | $1,632,761 |
| Dec-13 2025 | $0.032711 | $0.032619 | $0.033213 | $0.033045 | $144,055 | $1,603,372 |
| Dec-12 2025 | $0.03316 | $0.032849 | $0.033215 | $0.032882 | $142,938 | $1,625,398 |
| Dec-11 2025 | $0.033033 | $0.032494 | $0.033627 | $0.033613 | $146,712 | $1,619,167 |