時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
3 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031341 | $0.03101 | $0.031454 | $0.03101 | $141,904 | $1,536,222 |
| Jan-13 2026 | $0.031085 | $0.030996 | $0.031125 | $0.031044 | $141,235 | $1,523,677 |
| Jan-12 2026 | $0.031072 | $0.030953 | $0.031223 | $0.030953 | $138,295 | $1,523,017 |
| Jan-11 2026 | $0.031027 | $0.031027 | $0.031409 | $0.031358 | $138,746 | $1,520,818 |
| Jan-10 2026 | $0.031354 | $0.031253 | $0.031852 | $0.031821 | $148,149 | $1,536,864 |
| Jan-09 2026 | $0.031897 | $0.031723 | $0.032358 | $0.032358 | $139,302 | $1,563,487 |
| Jan-08 2026 | $0.032436 | $0.031706 | $0.032436 | $0.031848 | $138,472 | $1,589,873 |
| Jan-07 2026 | $0.031862 | $0.031862 | $0.032469 | $0.032404 | $140,493 | $1,561,750 |
| Jan-06 2026 | $0.032312 | $0.031974 | $0.03244 | $0.032096 | $143,830 | $1,583,818 |
| Jan-05 2026 | $0.032552 | $0.031277 | $0.032675 | $0.031277 | $148,146 | $1,595,589 |
| Jan-04 2026 | $0.031351 | $0.030762 | $0.031468 | $0.030778 | $143,680 | $1,536,691 |
| Jan-03 2026 | $0.030787 | $0.030545 | $0.030994 | $0.030891 | $143,312 | $1,509,050 |
| Jan-02 2026 | $0.030896 | $0.030695 | $0.031194 | $0.030887 | $143,970 | $1,514,414 |
| Jan-01 2026 | $0.030765 | $0.030006 | $0.030818 | $0.030357 | $144,522 | $1,507,984 |
| Dec-31 2025 | $0.030499 | $0.030181 | $0.031313 | $0.030347 | $143,385 | $1,494,964 |