時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.037024 | $0.03671 | $0.037566 | $0.037522 | $142,913 | $1,814,787 |
| Nov-13 2025 | $0.037516 | $0.037516 | $0.039678 | $0.038534 | $146,997 | $1,838,901 |
| Nov-12 2025 | $0.038413 | $0.038413 | $0.041552 | $0.040022 | $153,578 | $1,882,874 |
| Nov-11 2025 | $0.039882 | $0.039736 | $0.040871 | $0.040762 | $144,793 | $1,954,862 |
| Nov-10 2025 | $0.040779 | $0.040714 | $0.041639 | $0.040907 | $145,692 | $1,998,845 |
| Nov-09 2025 | $0.040691 | $0.037284 | $0.041069 | $0.038179 | $152,977 | $1,994,522 |
| Nov-08 2025 | $0.038241 | $0.037883 | $0.03876 | $0.038485 | $144,333 | $1,874,417 |
| Nov-07 2025 | $0.038365 | $0.036674 | $0.040211 | $0.039671 | $153,990 | $1,880,477 |
| Nov-06 2025 | $0.038299 | $0.030986 | $0.039227 | $0.031038 | $157,504 | $1,877,265 |
| Nov-05 2025 | $0.031265 | $0.029671 | $0.033309 | $0.031485 | $137,460 | $1,532,492 |
| Nov-04 2025 | $0.031634 | $0.030307 | $0.036348 | $0.036348 | $161,625 | $1,550,600 |
| Nov-03 2025 | $0.036486 | $0.036318 | $0.041774 | $0.041748 | $151,576 | $1,788,387 |
| Nov-02 2025 | $0.041608 | $0.041608 | $0.042931 | $0.04277 | $143,590 | $2,039,462 |
| Nov-01 2025 | $0.042756 | $0.042724 | $0.044167 | $0.044102 | $143,694 | $2,095,715 |
| Oct-31 2025 | $0.044134 | $0.043332 | $0.044779 | $0.043637 | $146,313 | $2,163,285 |