時価総額 $3.45T
0.18%
ボリューム24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
硬貨
31.998
+5
取引所
885
最後の更新
3 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.118735 | $0.11795 | $0.119706 | $0.119505 | $113,456 | $5,819,882 |
| May-31 2025 | $0.11942 | $0.117568 | $0.122547 | $0.122491 | $127,457 | $5,853,461 |
| May-30 2025 | $0.1227 | $0.1227 | $0.129985 | $0.129985 | $153,966 | $6,014,213 |
| May-29 2025 | $0.130101 | $0.117651 | $0.131985 | $0.117657 | $219,518 | $6,376,986 |
| May-28 2025 | $0.117819 | $0.116358 | $0.121511 | $0.120307 | $95,813 | $5,774,979 |
| May-27 2025 | $0.120387 | $0.119066 | $0.123462 | $0.122039 | $121,469 | $5,900,855 |
| May-26 2025 | $0.123146 | $0.120423 | $0.123709 | $0.120423 | $99,929 | $6,036,079 |
| May-25 2025 | $0.120006 | $0.113618 | $0.120457 | $0.113862 | $112,270 | $5,882,177 |
| May-24 2025 | $0.113649 | $0.113649 | $0.127343 | $0.125907 | $132,489 | $5,570,567 |
| May-23 2025 | $0.125467 | $0.125467 | $0.132454 | $0.131434 | $153,048 | $6,149,825 |
| May-22 2025 | $0.131618 | $0.125738 | $0.13468 | $0.127601 | $143,506 | $6,451,326 |
| May-21 2025 | $0.127577 | $0.122677 | $0.127783 | $0.123138 | $64,679 | $6,253,269 |
| May-20 2025 | $0.123257 | $0.123142 | $0.134111 | $0.132816 | $87,391 | $6,041,535 |
| May-19 2025 | $0.132767 | $0.129107 | $0.138562 | $0.138562 | $108,100 | $6,507,643 |
| May-18 2025 | $0.137957 | $0.137103 | $0.14108 | $0.138835 | $63,657 | $6,762,034 |