時価総額 $2.40T
0.07%
ボリューム24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
硬貨
28.583
+10
取引所
885
最後の更新
2 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.404921 | $0.401 | $0.411341 | $0.411282 | $79,673 | - |
| Aug-24 2024 | $0.412335 | $0.409026 | $0.417416 | $0.410185 | $117,562 | - |
| Aug-23 2024 | $0.410609 | $0.388463 | $0.415503 | $0.388463 | $206,143 | - |
| Aug-22 2024 | $0.388219 | $0.386539 | $0.390538 | $0.390368 | $71,329 | - |
| Aug-21 2024 | $0.388656 | $0.388656 | $0.392035 | $0.39201 | $64,301 | - |
| Aug-20 2024 | $0.392221 | $0.388988 | $0.395897 | $0.389271 | $79,546 | - |
| Aug-19 2024 | $0.389253 | $0.387744 | $0.391901 | $0.391901 | $92,522 | - |
| Aug-18 2024 | $0.391341 | $0.391341 | $0.394817 | $0.393521 | $54,954 | - |
| Aug-17 2024 | $0.394286 | $0.391845 | $0.396677 | $0.395459 | $36,575 | - |
| Aug-16 2024 | $0.395335 | $0.395335 | $0.401716 | $0.401716 | $63,912 | - |
| Aug-15 2024 | $0.401533 | $0.401533 | $0.412108 | $0.409761 | $118,127 | - |
| Aug-14 2024 | $0.410122 | $0.394378 | $0.410122 | $0.394545 | $210,984 | - |
| Aug-13 2024 | $0.394161 | $0.389114 | $0.394161 | $0.39249 | $144,149 | - |
| Aug-12 2024 | $0.392413 | $0.380732 | $0.393397 | $0.383742 | $184,368 | - |
| Aug-11 2024 | $0.383825 | $0.380088 | $0.38828 | $0.380184 | $141,615 | - |