時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
1 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.526532 | $0.525655 | $0.550346 | $0.546949 | $156,859 | - |
| Jul-27 2024 | $0.545468 | $0.534284 | $0.553331 | $0.535504 | $148,878 | - |
| Jul-26 2024 | $0.535387 | $0.531389 | $0.53928 | $0.534002 | $207,168 | - |
| Jul-25 2024 | $0.534226 | $0.533625 | $0.583723 | $0.583723 | $205,657 | - |
| Jul-24 2024 | $0.588716 | $0.588716 | $0.606126 | $0.603642 | $117,058 | - |
| Jul-23 2024 | $0.607278 | $0.604983 | $0.625967 | $0.625009 | $255,200 | - |
| Jul-22 2024 | $0.622586 | $0.621405 | $0.633951 | $0.621426 | $184,790 | - |
| Jul-21 2024 | $0.623161 | $0.607181 | $0.623161 | $0.612559 | $150,629 | - |
| Jul-20 2024 | $0.613141 | $0.613141 | $0.629077 | $0.628716 | $124,032 | - |
| Jul-19 2024 | $0.628529 | $0.607082 | $0.631256 | $0.608119 | $155,095 | - |
| Jul-18 2024 | $0.608782 | $0.600916 | $0.619471 | $0.619471 | $170,532 | - |
| Jul-17 2024 | $0.620496 | $0.578503 | $0.623238 | $0.578503 | $239,720 | - |
| Jul-16 2024 | $0.579827 | $0.553724 | $0.579827 | $0.556637 | $166,509 | - |
| Jul-15 2024 | $0.5549 | $0.522758 | $0.5549 | $0.522758 | $177,971 | - |
| Jul-14 2024 | $0.521669 | $0.496509 | $0.521669 | $0.496509 | $110,415 | - |