時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
2 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.405175 | $0.4006 | $0.424546 | $0.422403 | $149,827 | - |
| Nov-04 2024 | $0.419238 | $0.413784 | $0.440058 | $0.439044 | $139,547 | - |
| Nov-03 2024 | $0.439969 | $0.423562 | $0.439969 | $0.437882 | $130,582 | - |
| Nov-02 2024 | $0.440136 | $0.425692 | $0.445023 | $0.438306 | $126,326 | - |
| Nov-01 2024 | $0.439155 | $0.435578 | $0.458377 | $0.450908 | $142,545 | - |
| Oct-31 2024 | $0.45518 | $0.454147 | $0.495083 | $0.495083 | $179,289 | - |
| Oct-30 2024 | $0.495496 | $0.486139 | $0.515135 | $0.509542 | $158,624 | - |
| Oct-29 2024 | $0.499656 | $0.463652 | $0.505182 | $0.464652 | $253,229 | - |
| Oct-28 2024 | $0.464356 | $0.463197 | $0.507939 | $0.506152 | $197,949 | - |
| Oct-27 2024 | $0.50862 | $0.480099 | $0.511491 | $0.480099 | $144,044 | - |
| Oct-26 2024 | $0.483336 | $0.466152 | $0.491453 | $0.471298 | $220,962 | - |
| Oct-25 2024 | $0.486932 | $0.481739 | $0.50333 | $0.502531 | $176,066 | - |
| Oct-24 2024 | $0.501236 | $0.495164 | $0.510086 | $0.500269 | $124,963 | - |
| Oct-23 2024 | $0.499571 | $0.495606 | $0.5185 | $0.516833 | $190,260 | - |
| Oct-22 2024 | $0.515196 | $0.483576 | $0.550887 | $0.483894 | $381,434 | - |