時価総額 $2.16T
2.15%
ボリューム24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.382938 | $0.370634 | $0.384336 | $0.372799 | $179,259 | - |
| Aug-05 2024 | $0.372122 | $0.371802 | $0.408411 | $0.408411 | $277,929 | - |
| Aug-04 2024 | $0.409891 | $0.405082 | $0.427676 | $0.427676 | $167,928 | - |
| Aug-03 2024 | $0.427096 | $0.427096 | $0.452464 | $0.452464 | $165,957 | - |
| Aug-02 2024 | $0.460762 | $0.459903 | $0.474252 | $0.473515 | $160,564 | - |
| Aug-01 2024 | $0.472569 | $0.472569 | $0.494734 | $0.494734 | $173,146 | - |
| Jul-31 2024 | $0.495027 | $0.49352 | $0.502374 | $0.500588 | $141,345 | - |
| Jul-30 2024 | $0.500971 | $0.499687 | $0.516818 | $0.516818 | $96,543 | - |
| Jul-29 2024 | $0.518231 | $0.518231 | $0.533643 | $0.529184 | $112,338 | - |
| Jul-28 2024 | $0.526532 | $0.525655 | $0.550346 | $0.546949 | $156,859 | - |
| Jul-27 2024 | $0.545468 | $0.534284 | $0.553331 | $0.535504 | $148,878 | - |
| Jul-26 2024 | $0.535387 | $0.531389 | $0.53928 | $0.534002 | $207,168 | - |
| Jul-25 2024 | $0.534226 | $0.533625 | $0.583723 | $0.583723 | $205,657 | - |
| Jul-24 2024 | $0.588716 | $0.588716 | $0.606126 | $0.603642 | $117,058 | - |
| Jul-23 2024 | $0.607278 | $0.604983 | $0.625967 | $0.625009 | $255,200 | - |