時価総額 $3.49T
-0.38%
ボリューム24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
TG Casino (TGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.133922 | $0.133922 | $0.146447 | $0.146447 | $113,232 | $10,578,244 |
| Nov-13 2025 | $0.146626 | $0.144654 | $0.159976 | $0.149738 | $71,048 | $11,581,731 |
| Nov-12 2025 | $0.153674 | $0.146808 | $0.170009 | $0.165823 | $265,485 | $12,153,807 |
| Nov-11 2025 | $0.164873 | $0.164871 | $0.179029 | $0.178123 | $67,954 | $13,039,526 |
| Nov-10 2025 | $0.177476 | $0.174783 | $0.178628 | $0.174783 | $32,088 | $14,036,266 |
| Nov-09 2025 | $0.175892 | $0.166982 | $0.17859 | $0.169119 | $23,527 | $13,910,997 |
| Nov-08 2025 | $0.168774 | $0.165889 | $0.169101 | $0.166674 | $15,836 | $13,348,071 |
| Nov-07 2025 | $0.165834 | $0.152002 | $0.168025 | $0.166373 | $75,335 | $13,115,527 |
| Nov-06 2025 | $0.166544 | $0.165786 | $0.170635 | $0.169752 | $18,953 | $13,171,704 |
| Nov-05 2025 | $0.169234 | $0.152197 | $0.171123 | $0.152197 | $70,898 | $13,384,399 |
| Nov-04 2025 | $0.151167 | $0.147223 | $0.163417 | $0.159773 | $59,022 | $11,955,543 |
| Nov-03 2025 | $0.158451 | $0.158451 | $0.169032 | $0.166983 | $50,340 | $12,531,620 |
| Nov-02 2025 | $0.163917 | $0.162765 | $0.172195 | $0.169895 | $31,899 | $12,980,273 |
| Nov-01 2025 | $0.170109 | $0.160817 | $0.173022 | $0.168105 | $497 | $13,470,652 |
| Oct-31 2025 | $0.168059 | $0.168059 | $0.17893 | $0.1722 | $52,777 | $13,308,321 |