時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
TG Casino (TGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.143801 | $0.143065 | $0.154784 | $0.154784 | $83,560 | $11,257,929 |
| Feb-22 2026 | $0.156313 | $0.14983 | $0.159498 | $0.14983 | $63,468 | $12,237,456 |
| Feb-21 2026 | $0.1508 | $0.147012 | $0.152281 | $0.149591 | $16,899 | $11,805,890 |
| Feb-20 2026 | $0.149302 | $0.144473 | $0.149428 | $0.14541 | $38,033 | $11,688,607 |
| Feb-19 2026 | $0.145632 | $0.143941 | $0.148634 | $0.147923 | $44,925 | $11,401,249 |
| Feb-18 2026 | $0.145059 | $0.143515 | $0.154784 | $0.149222 | $127,265 | $11,356,400 |
| Feb-17 2026 | $0.149849 | $0.145076 | $0.149849 | $0.146609 | $10,433 | $11,731,451 |
| Feb-16 2026 | $0.145885 | $0.137689 | $0.148345 | $0.139189 | $32,233 | $11,421,082 |
| Feb-15 2026 | $0.138367 | $0.134648 | $0.150847 | $0.150847 | $86,361 | $10,832,521 |
| Feb-14 2026 | $0.150796 | $0.14363 | $0.152493 | $0.152493 | $51,460 | $11,805,561 |
| Feb-13 2026 | $0.152617 | $0.14584 | $0.153434 | $0.151243 | $41,057 | $11,948,114 |
| Feb-12 2026 | $0.150669 | $0.147004 | $0.156588 | $0.153157 | $71,388 | $11,810,674 |
| Feb-11 2026 | $0.152365 | $0.1461 | $0.157445 | $0.153606 | $70,958 | $11,943,660 |
| Feb-10 2026 | $0.15436 | $0.138156 | $0.15436 | $0.146959 | $49,342 | $12,100,024 |
| Feb-09 2026 | $0.147914 | $0.139245 | $0.152899 | $0.144252 | $29,555 | $11,594,706 |