時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
10 秒 前
TG Casino (TGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.180421 | $0.179474 | $0.186984 | $0.186984 | $81,056 | $14,160,927 |
| Jan-13 2026 | $0.187302 | $0.172706 | $0.187302 | $0.177484 | $59,315 | $14,701,031 |
| Jan-12 2026 | $0.176522 | $0.1762 | $0.182054 | $0.179247 | $40,881 | $13,854,928 |
| Jan-11 2026 | $0.177748 | $0.173233 | $0.179027 | $0.179027 | $37,593 | $13,968,904 |
| Jan-10 2026 | $0.17868 | $0.178451 | $0.183381 | $0.179656 | $49,978 | $14,042,121 |
| Jan-09 2026 | $0.179438 | $0.175329 | $0.182122 | $0.177884 | $32,895 | $14,101,700 |
| Jan-08 2026 | $0.176486 | $0.172002 | $0.177599 | $0.176608 | $27,905 | $13,869,699 |
| Jan-07 2026 | $0.174749 | $0.173312 | $0.186064 | $0.186064 | $33,766 | $13,733,189 |
| Jan-06 2026 | $0.185284 | $0.180291 | $0.186493 | $0.180984 | $31,015 | $14,561,138 |
| Jan-05 2026 | $0.181524 | $0.165637 | $0.181524 | $0.170066 | $72,258 | $14,265,674 |
| Jan-04 2026 | $0.177342 | $0.177097 | $0.192589 | $0.179795 | $98,065 | $13,936,980 |
| Jan-03 2026 | $0.177197 | $0.173592 | $0.190888 | $0.189481 | $57,606 | $13,925,570 |
| Jan-02 2026 | $0.189453 | $0.179996 | $0.190034 | $0.18063 | $29,508 | $14,888,740 |
| Jan-01 2026 | $0.180213 | $0.175915 | $0.180421 | $0.175915 | $20,463 | $14,162,644 |
| Dec-31 2025 | $0.176569 | $0.175324 | $0.181911 | $0.176014 | $85,464 | $13,876,255 |