時価総額 $4.13T
-1.26%
ボリューム24h $307.26B
18.89%
BTC % 53.52%
-0.31%
ETH % 12.53%
-0.79%
硬貨
33.090
+11
取引所
885
最後の更新
3 分 前
Tezos (XTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.728488 | $0.706627 | $0.728586 | $0.709848 | $21,179,924 | $769,336,365 |
| Sep-07 2025 | $0.709916 | $0.705337 | $0.713078 | $0.708197 | $16,284,407 | $749,723,800 |
| Sep-06 2025 | $0.707785 | $0.704792 | $0.717076 | $0.715221 | $14,567,320 | $747,472,347 |
| Sep-05 2025 | $0.715251 | $0.706181 | $0.730272 | $0.706181 | $20,664,343 | $755,357,187 |
| Sep-04 2025 | $0.70622 | $0.700492 | $0.730002 | $0.727077 | $19,014,567 | $745,819,828 |
| Sep-03 2025 | $0.727084 | $0.723893 | $0.738259 | $0.726348 | $19,101,185 | $767,853,859 |
| Sep-02 2025 | $0.725983 | $0.705264 | $0.728352 | $0.706041 | $25,154,918 | $766,691,136 |
| Sep-01 2025 | $0.704844 | $0.694076 | $0.736279 | $0.719607 | $30,294,822 | $744,366,975 |
| Aug-31 2025 | $0.719409 | $0.718049 | $0.748084 | $0.737123 | $21,605,895 | $759,748,904 |
| Aug-30 2025 | $0.736602 | $0.72747 | $0.744433 | $0.733589 | $22,627,031 | $777,905,209 |
| Aug-29 2025 | $0.733929 | $0.7189 | $0.784336 | $0.784336 | $41,691,582 | $775,082,595 |
| Aug-28 2025 | $0.78473 | $0.776453 | $0.80273 | $0.786694 | $23,767,587 | $828,732,649 |
| Aug-27 2025 | $0.785817 | $0.784401 | $0.802307 | $0.79383 | $18,191,886 | $829,879,994 |
| Aug-26 2025 | $0.79381 | $0.777987 | $0.799382 | $0.781639 | $23,223,996 | $838,321,083 |
| Aug-25 2025 | $0.781322 | $0.768856 | $0.841345 | $0.830501 | $32,957,223 | $825,117,770 |