時価総額 $3.32T
1.66%
ボリューム24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
3 分 前
Tezos (XTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.480376 | $0.475761 | $0.485618 | $0.478353 | $20,430,376 | $512,953,362 |
| Dec-05 2025 | $0.478105 | $0.466563 | $0.498676 | $0.495512 | $23,567,277 | $510,475,314 |
| Dec-04 2025 | $0.495512 | $0.492435 | $0.50676 | $0.502405 | $21,807,768 | $529,005,563 |
| Dec-03 2025 | $0.502734 | $0.483787 | $0.505394 | $0.485762 | $25,002,847 | $536,658,087 |
| Dec-02 2025 | $0.485604 | $0.457622 | $0.492484 | $0.470117 | $26,428,266 | $518,318,010 |
| Dec-01 2025 | $0.469849 | $0.456697 | $0.484102 | $0.484102 | $29,731,969 | $501,447,975 |
| Nov-30 2025 | $0.484767 | $0.484767 | $0.494971 | $0.49323 | $21,240,678 | $517,313,136 |
| Nov-29 2025 | $0.493841 | $0.491431 | $0.50964 | $0.504216 | $22,862,324 | $526,940,259 |
| Nov-28 2025 | $0.504152 | $0.497047 | $0.510323 | $0.510323 | $23,538,308 | $537,885,947 |
| Nov-27 2025 | $0.510064 | $0.508009 | $0.516263 | $0.509933 | $22,140,208 | $544,134,443 |
| Nov-26 2025 | $0.509804 | $0.492331 | $0.517893 | $0.508915 | $29,077,155 | $543,799,607 |
| Nov-25 2025 | $0.509136 | $0.489436 | $0.511492 | $0.504059 | $23,721,754 | $543,029,677 |
| Nov-24 2025 | $0.50434 | $0.482057 | $0.511796 | $0.488378 | $24,038,272 | $537,856,596 |
| Nov-23 2025 | $0.488123 | $0.482743 | $0.497999 | $0.486221 | $19,083,153 | $520,511,151 |
| Nov-22 2025 | $0.486414 | $0.481136 | $0.50088 | $0.498056 | $22,021,170 | $518,633,123 |