時価総額 $4.02T 0.92%
ボリューム24h $262.47B -16.85%
BTC % 55.32% -0.01%
ETH % 11.81% 0.08%
硬貨 33.517 +9
取引所 885
最後の更新 10 秒 前
Tezos XTZ

Tezos (XTZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.60262 $0.589617 $0.604121 $0.594428 $16,448,517 $640,566,480
Oct-23 2025 $0.593859 $0.580163 $0.601005 $0.582811 $15,431,981 $631,184,287
Oct-22 2025 $0.582818 $0.569842 $0.609992 $0.587083 $34,349,116 $619,384,842
Oct-21 2025 $0.58621 $0.578292 $0.618943 $0.598573 $24,703,021 $622,925,854
Oct-20 2025 $0.598479 $0.588254 $0.613023 $0.59652 $21,368,732 $635,894,272
Oct-19 2025 $0.596028 $0.577759 $0.605183 $0.586532 $24,281,124 $633,224,895
Oct-18 2025 $0.585784 $0.577272 $0.591981 $0.577715 $23,167,213 $622,275,505
Oct-17 2025 $0.577158 $0.557608 $0.605219 $0.595872 $28,136,293 $613,045,568
Oct-16 2025 $0.595165 $0.586943 $0.623913 $0.608175 $22,405,832 $632,106,325
Oct-15 2025 $0.608324 $0.600256 $0.638816 $0.628651 $26,913,230 $646,012,795
Oct-14 2025 $0.628166 $0.592538 $0.658238 $0.657831 $30,754,446 $667,013,268
Oct-13 2025 $0.657113 $0.624765 $0.66044 $0.630921 $30,748,380 $697,674,766
Oct-12 2025 $0.631556 $0.572672 $0.640341 $0.580179 $27,877,588 $670,469,267
Oct-11 2025 $0.578851 $0.558414 $0.602916 $0.56202 $43,802,252 $614,450,919
Oct-10 2025 $0.561871 $0.46607 $0.689557 $0.677796 $62,716,536 $596,363,058

Tezos(XTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2945日間分析、02-10-2017日から。