時価総額 $2.60T
-0.43%
ボリューム24h $173.03B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
硬貨
28.164
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.805337 | $0.789626 | $0.814268 | $0.810122 | $19,539,915 | $797,540,816 |
| Jul-19 2024 | $0.808923 | $0.789603 | $0.828038 | $0.799891 | $30,251,379 | $801,025,657 |
| Jul-18 2024 | $0.799173 | $0.785915 | $0.823346 | $0.805229 | $23,911,077 | $791,307,147 |
| Jul-17 2024 | $0.804907 | $0.804907 | $0.836679 | $0.823041 | $26,766,590 | $796,746,764 |
| Jul-16 2024 | $0.823317 | $0.788422 | $0.830646 | $0.822789 | $33,146,437 | $814,902,912 |
| Jul-15 2024 | $0.822761 | $0.791594 | $0.822761 | $0.791791 | $25,982,811 | $814,283,752 |
| Jul-14 2024 | $0.790524 | $0.776986 | $0.794911 | $0.785736 | $15,669,492 | $782,145,288 |
| Jul-13 2024 | $0.785384 | $0.769723 | $0.794459 | $0.770171 | $14,625,600 | $776,996,523 |
| Jul-12 2024 | $0.770147 | $0.73716 | $0.770147 | $0.749267 | $20,883,778 | $761,695,353 |
| Jul-11 2024 | $0.749615 | $0.742313 | $0.774441 | $0.745522 | $19,434,261 | $741,327,579 |
| Jul-10 2024 | $0.745561 | $0.740639 | $0.766472 | $0.751228 | $12,282,577 | $737,254,463 |
| Jul-09 2024 | $0.750396 | $0.709468 | $0.75362 | $0.714654 | $26,087,431 | $741,815,382 |
| Jul-08 2024 | $0.714944 | $0.670205 | $0.733977 | $0.69072 | $27,406,247 | $706,711,409 |
| Jul-07 2024 | $0.691095 | $0.688727 | $0.748613 | $0.745633 | $18,299,204 | $683,082,285 |
| Jul-06 2024 | $0.745896 | $0.717939 | $0.753603 | $0.727748 | $18,878,594 | $737,030,458 |