時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
TEXITcoin (TXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.7004 | $1.7004 | $1.9228 | $1.9152 | $252,628 | - |
| Dec-17 2025 | $1.9521 | $1.9521 | $2.1515 | $1.9774 | $336,387 | - |
| Dec-16 2025 | $1.9969 | $1.9195 | $2.0132 | $1.9977 | $260,858 | - |
| Dec-15 2025 | $1.9971 | $1.9971 | $2.2336 | $2.1991 | $276,762 | - |
| Dec-14 2025 | $2.2038 | $2.2038 | $2.3381 | $2.2292 | $358,490 | - |
| Dec-13 2025 | $2.2039 | $1.9892 | $2.2039 | $1.9892 | $339,465 | - |
| Dec-12 2025 | $2.0021 | $1.6669 | $2.0021 | $1.6669 | $469,659 | - |
| Dec-11 2025 | $1.6938 | $1.6019 | $1.8921 | $1.8664 | $452,650 | - |
| Dec-10 2025 | $1.9858 | $1.8958 | $2.8458 | $2.8353 | $644,917 | - |
| Dec-09 2025 | $2.8395 | $2.7796 | $3.0136 | $3.0136 | $303,285 | - |
| Dec-08 2025 | $2.9666 | $2.9666 | $3.2707 | $3.2707 | $297,434 | - |
| Dec-07 2025 | $3.2481 | $2.6629 | $3.4148 | $2.6848 | $846,135 | - |
| Dec-06 2025 | $3.0278 | $3.0278 | $3.4948 | $3.1671 | $1,177,941 | - |
| Dec-05 2025 | $3.4663 | $3.3528 | $3.7764 | $3.7764 | $1,255,371 | - |
| Dec-04 2025 | $3.7948 | $3.7409 | $3.8554 | $3.7662 | $607,779 | - |