時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
TEXITcoin (TXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.584155 | $0.581473 | $0.585088 | $0.581473 | $23,912 | - |
| May-03 2025 | $0.581354 | $0.576294 | $0.581401 | $0.579386 | $23,624 | - |
| May-02 2025 | $0.578084 | $0.550179 | $0.578084 | $0.550432 | $20,164 | - |
| May-01 2025 | $0.550698 | $0.550288 | $0.550787 | $0.550622 | $23,460 | - |
| Apr-30 2025 | $0.550471 | $0.496868 | $0.550615 | $0.501031 | $73,291 | - |
| Apr-29 2025 | $0.498079 | $0.466204 | $0.498079 | $0.475012 | $37,214 | - |
| Apr-28 2025 | $0.474934 | $0.472775 | $0.476255 | $0.476255 | $22,282 | - |
| Apr-27 2025 | $0.474564 | $0.461182 | $0.474564 | $0.461182 | $20,675 | - |
| Apr-26 2025 | $0.461217 | $0.460017 | $0.461217 | $0.460017 | $20,855 | - |
| Apr-25 2025 | $0.460107 | $0.453876 | $0.460233 | $0.459751 | $19,881 | - |
| Apr-24 2025 | $0.459662 | $0.453448 | $0.466744 | $0.466744 | $11,406 | - |
| Apr-23 2025 | $0.466704 | $0.466704 | $0.482749 | $0.481222 | $19,213 | - |
| Apr-22 2025 | $0.480462 | $0.474284 | $0.481734 | $0.480265 | $25,423 | - |
| Apr-21 2025 | $0.480794 | $0.477762 | $0.486908 | $0.486366 | $26,486 | - |
| Apr-20 2025 | $0.485264 | $0.482629 | $0.489947 | $0.48989 | $25,576 | - |