時価総額 $3.94T
-0.39%
ボリューム24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
51 秒 前
TEXITcoin (TXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.7441 | $1.6001 | $1.7510 | $1.6701 | $30,928 | - |
| Jul-14 2025 | $1.6902 | $1.6003 | $1.7548 | $1.7000 | $58,602 | - |
| Jul-13 2025 | $1.7572 | $1.7568 | $1.7656 | $1.7643 | $54,533 | - |
| Jul-12 2025 | $1.7604 | $1.6403 | $1.7604 | $1.6502 | $18,500 | - |
| Jul-11 2025 | $1.6904 | $1.3997 | $1.7807 | $1.4010 | $121,297 | - |
| Jul-10 2025 | $1.4008 | $1.3473 | $1.4137 | $1.3977 | $44,925 | - |
| Jul-09 2025 | $1.3930 | $1.3784 | $1.4084 | $1.4038 | $35,875 | - |
| Jul-08 2025 | $1.4040 | $1.3981 | $1.4103 | $1.4043 | $52,600 | - |
| Jul-07 2025 | $1.4042 | $1.3601 | $1.4168 | $1.3601 | $32,826 | - |
| Jul-06 2025 | $1.3602 | $1.3577 | $1.3606 | $1.3590 | $50,304 | - |
| Jul-05 2025 | $1.3600 | $1.3533 | $1.3600 | $1.3596 | $58,382 | - |
| Jul-04 2025 | $1.3598 | $1.3565 | $1.3618 | $1.3576 | $57,861 | - |
| Jul-03 2025 | $1.3558 | $1.3541 | $1.3816 | $1.3617 | $41,460 | - |
| Jul-02 2025 | $1.3612 | $1.3521 | $1.3681 | $1.3610 | $66,177 | - |
| Jul-01 2025 | $1.3624 | $1.2939 | $1.3642 | $1.3351 | $88,383 | - |