時価総額 $2.62T
0.95%
ボリューム24h $116.34B
-30.5%
BTC % 54.58%
0.14%
ETH % 9.68%
0.31%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
TEXITcoin (TXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.18524 | $0.177748 | $0.185526 | $0.181276 | $127,788 | - |
| Mar-13 2026 | $0.181122 | $0.170995 | $0.181578 | $0.171384 | $179,077 | - |
| Mar-12 2026 | $0.170902 | $0.156656 | $0.17122 | $0.156876 | $140,703 | - |
| Mar-11 2026 | $0.1568 | $0.155017 | $0.16039 | $0.159837 | $136,457 | - |
| Mar-10 2026 | $0.160287 | $0.160079 | $0.166586 | $0.166586 | $148,729 | - |
| Mar-09 2026 | $0.166717 | $0.166186 | $0.169439 | $0.16825 | $166,719 | - |
| Mar-08 2026 | $0.168316 | $0.165573 | $0.168637 | $0.166088 | $165,274 | - |
| Mar-07 2026 | $0.166011 | $0.162895 | $0.180153 | $0.180153 | $168,572 | - |
| Mar-06 2026 | $0.181069 | $0.180523 | $0.191488 | $0.191488 | $180,337 | - |
| Mar-05 2026 | $0.191093 | $0.19076 | $0.191941 | $0.191742 | $160,523 | - |
| Mar-04 2026 | $0.191763 | $0.189658 | $0.191884 | $0.191236 | $173,499 | - |
| Mar-03 2026 | $0.190576 | $0.188429 | $0.19185 | $0.188429 | $175,901 | - |
| Mar-02 2026 | $0.188462 | $0.18513 | $0.18973 | $0.187032 | $173,806 | - |
| Mar-01 2026 | $0.18701 | $0.179579 | $0.198845 | $0.198845 | $167,310 | - |
| Feb-28 2026 | $0.20501 | $0.20501 | $0.214016 | $0.213303 | $181,532 | - |