時価総額 $2.45T
-2.5%
ボリューム24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
硬貨
34.253
+10
取引所
885
最後の更新
21 秒 前
TEXITcoin (TXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.242959 | $0.237524 | $0.254899 | $0.254899 | $196,799 | - |
| Feb-21 2026 | $0.25563 | $0.25563 | $0.287512 | $0.282365 | $227,665 | - |
| Feb-20 2026 | $0.281435 | $0.276106 | $0.283257 | $0.283257 | $185,116 | - |
| Feb-19 2026 | $0.289799 | $0.287959 | $0.303133 | $0.302165 | $198,143 | - |
| Feb-18 2026 | $0.302517 | $0.246176 | $0.302989 | $0.246176 | $237,688 | - |
| Feb-17 2026 | $0.243789 | $0.23669 | $0.243789 | $0.23669 | $203,718 | - |
| Feb-16 2026 | $0.232035 | $0.229373 | $0.269324 | $0.268369 | $241,770 | - |
| Feb-15 2026 | $0.272135 | $0.272135 | $0.30936 | $0.30936 | $238,322 | - |
| Feb-14 2026 | $0.311432 | $0.311404 | $0.345662 | $0.34435 | $272,702 | - |
| Feb-13 2026 | $0.343587 | $0.290513 | $0.344759 | $0.290513 | $190,116 | - |
| Feb-12 2026 | $0.318294 | $0.186079 | $0.563245 | $0.563245 | $671,794 | - |
| Feb-11 2026 | $0.578547 | $0.578547 | $0.794398 | $0.742484 | $486,678 | - |
| Feb-10 2026 | $0.742404 | $0.733625 | $0.750363 | $0.735465 | $204,755 | - |
| Feb-09 2026 | $0.736749 | $0.670993 | $0.750788 | $0.673758 | $215,472 | - |
| Feb-08 2026 | $0.672019 | $0.659161 | $0.674584 | $0.671442 | $171,841 | - |