時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
45 秒 前
TEXITcoin (TXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.136005 | $0.133301 | $0.14231 | $0.141559 | $170,943 | $8,562,235 |
| Apr-04 2026 | $0.147243 | $0.119006 | $0.180253 | $0.179813 | $309,191 | $9,269,708 |
| Apr-03 2026 | $0.179837 | $0.179685 | $0.184178 | $0.184178 | $205,619 | $11,321,663 |
| Apr-02 2026 | $0.183988 | $0.182724 | $0.187675 | $0.183652 | $182,804 | $11,583,045 |
| Apr-01 2026 | $0.186283 | $0.179809 | $0.186283 | $0.179809 | $174,136 | $11,727,493 |
| Mar-31 2026 | $0.180078 | $0.178872 | $0.184092 | $0.18093 | $171,441 | $11,336,885 |
| Mar-30 2026 | $0.180874 | $0.178903 | $0.181822 | $0.181822 | $166,153 | $11,386,970 |
| Mar-29 2026 | $0.181945 | $0.181499 | $0.190189 | $0.189679 | $147,149 | $11,454,392 |
| Mar-28 2026 | $0.191051 | $0.19028 | $0.202165 | $0.202165 | $168,623 | $12,027,678 |
| Mar-27 2026 | $0.201763 | $0.201045 | $0.203283 | $0.201806 | $173,033 | $12,702,038 |
| Mar-26 2026 | $0.201991 | $0.201284 | $0.207046 | $0.207046 | $174,194 | $12,716,393 |
| Mar-25 2026 | $0.207143 | $0.206517 | $0.208344 | $0.208344 | $172,029 | $13,040,748 |
| Mar-24 2026 | $0.208234 | $0.20682 | $0.216509 | $0.216509 | $153,503 | $13,109,432 |
| Mar-23 2026 | $0.215969 | $0.214093 | $0.216617 | $0.215147 | $120,259 | $13,596,389 |
| Mar-22 2026 | $0.215255 | $0.214311 | $0.218615 | $0.214311 | $143,917 | $13,551,430 |