時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
50 秒 前
TEXITcoin (TXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.908001 | $0.889783 | $0.972024 | $0.929338 | $309,477 | - |
| Jan-31 2026 | $0.922428 | $0.78217 | $0.928233 | $0.786466 | $310,952 | - |
| Jan-30 2026 | $0.785029 | $0.601187 | $0.816965 | $0.603401 | $363,455 | - |
| Jan-29 2026 | $0.60257 | $0.570523 | $0.608053 | $0.574996 | $221,415 | - |
| Jan-28 2026 | $0.578233 | $0.577558 | $0.64374 | $0.64374 | $193,464 | - |
| Jan-27 2026 | $0.650274 | $0.581499 | $0.656639 | $0.582559 | $196,260 | - |
| Jan-26 2026 | $0.579692 | $0.551263 | $0.579983 | $0.568264 | $231,190 | - |
| Jan-25 2026 | $0.582587 | $0.582587 | $0.651602 | $0.650057 | $209,364 | - |
| Jan-24 2026 | $0.650103 | $0.650103 | $0.734422 | $0.734422 | $186,943 | - |
| Jan-23 2026 | $0.735498 | $0.728495 | $0.798565 | $0.798565 | $232,497 | - |
| Jan-22 2026 | $0.799356 | $0.796249 | $0.85284 | $0.845966 | $250,585 | - |
| Jan-21 2026 | $0.846736 | $0.845286 | $0.87363 | $0.87363 | $182,821 | - |
| Jan-20 2026 | $0.873874 | $0.854169 | $0.895465 | $0.858787 | $218,980 | - |
| Jan-19 2026 | $0.860296 | $0.860296 | $0.883152 | $0.883152 | $248,432 | - |
| Jan-18 2026 | $0.884901 | $0.884901 | $0.966101 | $0.958536 | $266,109 | - |