時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $2.5334 | $2.1370 | $2.5803 | $2.1444 | $273,326 | - |
Aug-19 2025 | $2.1689 | $2.0740 | $2.1689 | $2.1013 | $86,329 | - |
Aug-18 2025 | $2.1006 | $2.0650 | $2.1353 | $2.1353 | $67,471 | - |
Aug-17 2025 | $2.1370 | $2.0800 | $2.1603 | $2.1121 | $59,717 | - |
Aug-16 2025 | $2.1090 | $2.0520 | $2.1842 | $2.1494 | $77,555 | - |
Aug-15 2025 | $2.1480 | $2.0890 | $2.1590 | $2.1317 | $64,746 | - |
Aug-14 2025 | $2.1075 | $2.1006 | $2.1542 | $2.1110 | $58,346 | - |
Aug-13 2025 | $2.1102 | $2.0365 | $2.1163 | $2.0365 | $55,340 | - |
Aug-12 2025 | $2.0365 | $2.0356 | $2.1065 | $2.1042 | $60,401 | - |
Aug-11 2025 | $2.1001 | $2.0496 | $2.1319 | $2.1244 | $64,930 | - |
Aug-10 2025 | $2.1097 | $2.0348 | $2.1581 | $2.0558 | $49,756 | - |
Aug-09 2025 | $2.0557 | $2.0557 | $2.1617 | $2.1477 | $79,927 | - |
Aug-08 2025 | $2.1107 | $2.0924 | $2.1570 | $2.0997 | $81,124 | - |
Aug-07 2025 | $2.1217 | $2.0992 | $2.1583 | $2.1423 | $72,326 | - |
Aug-06 2025 | $2.1203 | $2.0501 | $2.1791 | $2.1559 | $56,563 | - |