時価総額 $4.16T 1.93%
ボリューム24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 1 分 前
Tevaera TEVA

Tevaera (TEVA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00510652 $0.00509293 $0.00529899 $0.00528109 $866,695 $2,501,756
Aug-18 2025 $0.00530268 $0.00507682 $0.00533911 $0.00523904 $894,074 $2,597,857
Aug-17 2025 $0.00522702 $0.00522702 $0.00536935 $0.00525528 $857,984 $2,560,787
Aug-16 2025 $0.00526994 $0.00505808 $0.00528959 $0.00518506 $905,108 $2,581,817
Aug-15 2025 $0.0051868 $0.00514666 $0.00552735 $0.00552735 $909,640 $2,541,083
Aug-14 2025 $0.00560537 $0.0052087 $0.00568851 $0.00560639 $937,423 $2,746,148
Aug-13 2025 $0.00559886 $0.0053723 $0.00562732 $0.00552958 $878,941 $2,742,958
Aug-12 2025 $0.00551467 $0.00510151 $0.00551467 $0.00512808 $971,002 $2,701,710
Aug-11 2025 $0.0050953 $0.00505797 $0.00529095 $0.00517403 $865,802 $2,496,255
Aug-10 2025 $0.00517705 $0.00515783 $0.00533467 $0.00523576 $982,174 $2,536,307
Aug-09 2025 $0.00529883 $0.00513657 $0.00549578 $0.00532138 $1,007,123 $2,595,971
Aug-08 2025 $0.00531356 $0.00531356 $0.0055512 $0.00547022 $1,058,949 $2,603,183
Aug-07 2025 $0.00545898 $0.00522286 $0.0055239 $0.00545497 $1,724,400 $2,674,431
Aug-06 2025 $0.00634642 $0.00499684 $0.00634642 $0.00504293 $1,678,837 $3,109,196
Aug-05 2025 $0.00502014 $0.00497785 $0.00524353 $0.00524353 $982,970 $2,459,436

Tevaera(TEVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、12-02-2025日から。