時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Tevaera (TEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00109871 | $0.00106845 | $0.00112455 | $0.00109437 | $88,027 | $538,273 |
| Feb-02 2026 | $0.00111268 | $0.00104175 | $0.00112199 | $0.00105604 | $76,486 | $545,118 |
| Feb-01 2026 | $0.00107265 | $0.00105898 | $0.00119155 | $0.00117763 | $106,900 | $525,508 |
| Jan-31 2026 | $0.00116019 | $0.00116019 | $0.00133362 | $0.0013285 | $76,488 | $568,395 |
| Jan-30 2026 | $0.00132798 | $0.00129567 | $0.00134225 | $0.00134225 | $83,167 | $650,599 |
| Jan-29 2026 | $0.00133691 | $0.00133691 | $0.00146287 | $0.00146287 | $82,339 | $654,974 |
| Jan-28 2026 | $0.00147736 | $0.00140636 | $0.00150613 | $0.00150613 | $102,783 | $723,783 |
| Jan-27 2026 | $0.00150497 | $0.00146353 | $0.00155122 | $0.00147608 | $90,692 | $737,305 |
| Jan-26 2026 | $0.00146706 | $0.00144786 | $0.00150401 | $0.00144786 | $72,887 | $718,733 |
| Jan-25 2026 | $0.00144431 | $0.0014101 | $0.00157143 | $0.00157143 | $81,392 | $707,589 |
| Jan-24 2026 | $0.00157157 | $0.00156556 | $0.00162315 | $0.0016161 | $74,153 | $769,935 |
| Jan-23 2026 | $0.00161778 | $0.00149905 | $0.00161822 | $0.00151937 | $94,017 | $792,576 |
| Jan-22 2026 | $0.00152378 | $0.00149769 | $0.00182622 | $0.00180793 | $129,509 | $746,523 |
| Jan-21 2026 | $0.00183197 | $0.0017806 | $0.00188144 | $0.00184904 | $80,784 | $897,510 |
| Jan-20 2026 | $0.00185979 | $0.00185979 | $0.00195175 | $0.00195133 | $77,649 | $911,138 |