時価総額 $2.37T
-1.91%
ボリューム24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
52 秒 前
TeUSD (TEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-22 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Feb-21 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-20 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | - | - |
| Feb-19 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Feb-18 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | - | - |
| Feb-17 2026 | $0.9999 | $0.9995 | $1.0004 | $0.9997 | - | - |
| Feb-16 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | - | - |
| Feb-15 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | - | - |
| Feb-14 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-13 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | - | - |
| Feb-12 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | - | - |
| Feb-11 2026 | $0.9994 | $0.9994 | $1.0003 | $0.9996 | - | - |
| Feb-10 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Feb-09 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | - | - |