時価総額 $3.20T
0.94%
ボリューム24h $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
TeUSD (TEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Dec-14 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Dec-12 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | - | - |
| Dec-11 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Dec-10 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Dec-09 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Dec-08 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-06 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-04 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Dec-02 2025 | $1.0002 | $0.9995 | $1.0004 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |