時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
TeUSD (TEUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | - | - |
| Nov-17 2025 | $0.9996 | $0.9992 | $1.0003 | $0.9996 | - | - |
| Nov-16 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Nov-15 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | - | - |
| Nov-14 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9994 | - | - |
| Nov-13 2025 | $0.9995 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Nov-12 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Nov-11 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Nov-10 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | - | - |
| Nov-09 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9997 | - | - |
| Nov-08 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Nov-07 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | - | - |
| Nov-06 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | - | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Nov-04 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | - | - |