時価総額 $3.58T
0.94%
ボリューム24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
2 分 前
Tethys (TETHYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-07 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-06 2025 | $0.00257123 | $0.00257123 | $0.00257123 | $0.00257123 | - | - |
| Jul-05 2025 | $0.00257123 | $0.00257123 | $0.00272621 | $0.00272621 | - | - |
| Jul-04 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
| Jul-03 2025 | $0.00272621 | $0.00272621 | $0.00272621 | $0.00272621 | - | - |
| Jul-02 2025 | $0.00272621 | $0.00272621 | $0.0028857 | $0.0028857 | - | - |
| Jul-01 2025 | $0.0028857 | $0.00276742 | $0.0028857 | $0.00276742 | - | - |
| Jun-30 2025 | $0.00276742 | $0.00258908 | $0.00276742 | $0.00258908 | - | - |
| Jun-29 2025 | $0.00258908 | $0.00256882 | $0.00258908 | $0.00256882 | - | - |
| Jun-28 2025 | $0.00256882 | $0.00255967 | $0.00256882 | $0.00255967 | - | - |
| Jun-27 2025 | $0.00255967 | $0.00255967 | $0.00255967 | $0.00255967 | - | - |
| Jun-26 2025 | $0.00255967 | $0.00255967 | $0.00267568 | $0.00267568 | - | - |
| Jun-25 2025 | $0.00267568 | $0.00267568 | $0.00267568 | $0.00267568 | - | - |
| Jun-24 2025 | $0.00267568 | $0.00252328 | $0.00267568 | $0.00252328 | - | - |