時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Tethys (TETHYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-18 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-17 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-16 2025 | $0.00294609 | $0.00294609 | $0.00300608 | $0.00300608 | - | - |
| Aug-15 2025 | $0.00300608 | $0.00300151 | $0.00300608 | $0.00300151 | - | - |
| Aug-14 2025 | $0.00300151 | $0.00300151 | $0.00325651 | $0.00325651 | - | - |
| Aug-13 2025 | $0.00325651 | $0.00302177 | $0.00325651 | $0.00302177 | - | - |
| Aug-12 2025 | $0.00302177 | $0.00302177 | $0.00302177 | $0.00302177 | - | - |
| Aug-11 2025 | $0.00302177 | $0.00302177 | $0.00325268 | $0.00325268 | - | - |
| Aug-10 2025 | $0.00325268 | $0.00322133 | $0.00349439 | $0.00322133 | - | - |
| Aug-09 2025 | $0.00322133 | $0.00280119 | $0.00322133 | $0.00280119 | - | - |
| Aug-08 2025 | $0.00280119 | $0.00273439 | $0.00280119 | $0.00273439 | - | - |
| Aug-07 2025 | $0.00262402 | $0.00262402 | $0.00262402 | $0.00262402 | - | - |
| Aug-06 2025 | $0.00262402 | $0.00258814 | $0.00270467 | $0.00270467 | $0 | - |
| Aug-05 2025 | $0.00270467 | $0.00267212 | $0.00270467 | $0.00267212 | - | - |