時価総額 $2.28T
1.37%
ボリューム24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
硬貨
28.554
+24
取引所
885
最後の更新
2 分 前
Tethys (TETHYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.033149 | $0.032488 | $0.034131 | $0.032488 | $2,084 | - |
| Aug-19 2024 | $0.032488 | $0.030816 | $0.032488 | $0.031332 | $3,121 | - |
| Aug-18 2024 | $0.031332 | $0.030253 | $0.031882 | $0.030487 | $1,083 | - |
| Aug-17 2024 | $0.030487 | $0.029243 | $0.030487 | $0.029243 | $1,960 | - |
| Aug-16 2024 | $0.029243 | $0.028936 | $0.029757 | $0.029499 | $1,469 | - |
| Aug-15 2024 | $0.029463 | $0.029059 | $0.033312 | $0.033312 | $4,743 | - |
| Aug-14 2024 | $0.033215 | $0.033187 | $0.035664 | $0.035664 | $1,531 | - |
| Aug-13 2024 | $0.035786 | $0.03304 | $0.036424 | $0.036119 | $10,209 | - |
| Aug-12 2024 | $0.035409 | $0.034687 | $0.043649 | $0.037554 | $30,555 | - |
| Aug-11 2024 | $0.036987 | $0.036987 | $0.047472 | $0.046016 | $10,694 | - |
| Aug-10 2024 | $0.046016 | $0.044171 | $0.046016 | $0.044432 | $2,488 | - |
| Aug-09 2024 | $0.044381 | $0.040474 | $0.044381 | $0.040804 | $6,842 | - |
| Aug-08 2024 | $0.040804 | $0.035777 | $0.041483 | $0.035777 | $12,212 | - |
| Aug-07 2024 | $0.035777 | $0.035777 | $0.041182 | $0.040426 | $6,356 | - |
| Aug-06 2024 | $0.040426 | $0.028608 | $0.040426 | $0.028608 | $36,909 | - |