時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
TetherTV (USDTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00008538 | $0.00007327 | $0.00008538 | $0.00007327 | - | - |
| Jun-15 2025 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jun-14 2025 | $0.00007327 | $0.00006646 | $0.00007327 | $0.00006646 | - | - |
| Jun-13 2025 | $0.00006646 | $0.00006324 | $0.00006646 | $0.00006324 | - | - |
| Jun-12 2025 | $0.00006324 | $0.00002172 | $0.00006324 | $0.00002172 | - | - |
| Jun-11 2025 | $0.00002172 | $0.0000201 | $0.00002172 | $0.0000201 | - | - |
| Jun-10 2025 | $0.0000201 | $0.00001898 | $0.0000201 | $0.00001898 | - | - |
| Jun-09 2025 | $0.00001898 | $0.00001898 | $0.00002015 | $0.00002015 | - | - |
| Jun-08 2025 | $0.00002015 | $0.00002015 | $0.00002189 | $0.00002189 | - | - |
| Jun-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Jun-06 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-05 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-04 2025 | $0.0000179 | $0.0000179 | $0.00004132 | $0.00003267 | - | - |
| Jun-03 2025 | $0.00003267 | $0.00003267 | $0.00012389 | $0.00008748 | - | - |
| Jun-02 2025 | $0.00008748 | $0.00004579 | $0.00008748 | $0.00004652 | - | - |