時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
TetherTV (USDTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00003706 | $0.00001959 | $0.00003706 | $0.00001959 | - | - |
| May-04 2025 | $0.00001959 | $0.0000119 | $0.0000592 | $0.00005559 | - | - |
| May-03 2025 | $0.00005559 | $0.00002842 | $0.00005559 | $0.00002842 | - | - |
| May-02 2025 | $0.00002842 | $0.00002652 | $0.00002842 | $0.0000267 | - | - |
| May-01 2025 | $0.0000267 | $0.00002485 | $0.0000971 | $0.00007443 | - | - |
| Apr-30 2025 | $0.00002647 | $0.0000077238 | $0.00002647 | $0.00001 | $1 | - |
| Apr-29 2025 | $0.00001 | $0.00001 | $0.00002526 | $0.00002518 | - | - |
| Apr-28 2025 | $0.00002518 | $0.00001222 | $0.00008439 | $0.00001222 | - | - |
| Apr-27 2025 | $0.00001222 | $0.00001222 | $0.00005986 | $0.00003652 | - | - |
| Apr-26 2025 | $0.00003652 | $0.00002991 | $0.00006523 | $0.00006192 | - | - |
| Apr-25 2025 | $0.00005365 | $0.00004183 | $0.00006228 | $0.00004183 | - | - |
| Apr-24 2025 | $0.00004183 | $0.00002331 | $0.00004183 | $0.00002357 | - | - |
| Apr-23 2025 | $0.00002357 | $0.00001666 | $0.00007561 | $0.00003492 | - | - |
| Apr-22 2025 | $0.00003492 | $0.00001991 | $0.00003812 | $0.00001991 | - | - |
| Apr-21 2025 | $0.00001991 | $0.00001493 | $0.00003017 | $0.00001493 | - | - |