時価総額 $2.28T
1.08%
ボリューム24h $145.61B
-29.01%
BTC % 52.63%
0.32%
ETH % 13.58%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
2 分 前
TetherTV (USDTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004901 | $0.0000479 | $0.00005824 | $0.00005824 | $0 | - |
| Aug-27 2024 | $0.00005824 | $0.00001417 | $0.00027114 | $0.00001568 | $2 | - |
| Aug-26 2024 | $0.0000038832 | $0.0000038832 | $0.00036066 | $0.00004903 | $1 | - |
| Aug-25 2024 | $0.00004903 | $0.00004903 | $0.00040709 | $0.00040709 | $2 | - |
| Aug-24 2024 | $0.00040709 | $0.00001068 | $0.00040709 | $0.00004088 | $8 | - |
| Aug-23 2024 | $0.00004397 | $0.00004397 | $0.00041644 | $0.00041165 | $3 | - |
| Aug-22 2024 | $0.00041165 | $0.00005208 | $0.00041165 | $0.00029568 | $11 | - |
| Aug-21 2024 | $0.00029568 | $0.00005999 | $0.00040607 | $0.00031241 | $7 | - |
| Aug-20 2024 | $0.00031241 | $0.00004356 | $0.00031241 | $0.00008102 | $13 | - |
| Aug-19 2024 | $0.00008102 | $0.00008102 | $0.00008234 | $0.00008234 | $0 | - |
| Aug-18 2024 | $0.00008234 | $0.00002282 | $0.00008234 | $0.00002282 | $0 | - |
| Aug-17 2024 | $0.0000214 | $0.0000214 | $0.0002587 | $0.00005755 | $2 | - |
| Aug-16 2024 | $0.00005755 | $0.00005755 | $0.00036624 | $0.00036624 | $1 | - |
| Aug-15 2024 | $0.00036624 | $0.00008167 | $0.00037199 | $0.00011408 | $0 | - |
| Aug-14 2024 | $0.00011408 | $0.0000063773 | $0.00011408 | $0.00006264 | $1 | - |