時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
TetherTV (USDTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00036624 | $0.00008167 | $0.00037199 | $0.00011408 | $0 | - |
| Aug-14 2024 | $0.00011408 | $0.0000063773 | $0.00011408 | $0.00006264 | $1 | - |
| Aug-13 2024 | $0.00006264 | $0.00001444 | $0.00006939 | $0.00005168 | $3 | - |
| Aug-12 2024 | $0.00005168 | $0.0000235 | $0.00036986 | $0.00036986 | $1 | - |
| Aug-11 2024 | $0.00036986 | $0.0000469 | $0.00043234 | $0.00006292 | $11 | - |
| Aug-10 2024 | $0.00006292 | $0.00005254 | $0.00037859 | $0.00020529 | $56 | - |
| Aug-09 2024 | $0.00005877 | $0.0000454 | $0.00043647 | $0.00043647 | $2 | - |
| Aug-08 2024 | $0.00043647 | $0.00031947 | $0.00047467 | $0.00031947 | $35 | - |
| Aug-07 2024 | $0.00031947 | $0.00011713 | $0.00032215 | $0.00011713 | $1 | - |
| Aug-06 2024 | $0.00011713 | $0.00008123 | $0.00011713 | $0.00008123 | $0 | - |
| Aug-05 2024 | $0.00008123 | $0.0000073125 | $0.00087759 | $0.0000588 | $10 | - |
| Aug-04 2024 | $0.00006027 | $0.00001742 | $0.00053964 | $0.00053964 | $15 | - |
| Aug-03 2024 | $0.00053964 | $0.00007863 | $0.00053964 | $0.00007863 | $1 | - |
| Aug-02 2024 | $0.00007863 | $0.00001588 | $0.00054603 | $0.00013465 | $49 | - |
| Aug-01 2024 | $0.00034082 | $0.00001943 | $0.00056327 | $0.00001943 | $4 | - |