時価総額 $2.29T
1.59%
ボリューム24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
硬貨
29.001
+23
取引所
885
最後の更新
2 分 前
TetherTV (USDTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000042353 | $0.0000008349 | $0.0000044108 | $0.0000008349 | $0 | - |
| Oct-02 2024 | $0.0000008349 | $0.0000008349 | $0.00027155 | $0.00003906 | $6 | - |
| Oct-01 2024 | $0.00003906 | $0.00003906 | $0.00004214 | $0.00004214 | $0 | - |
| Sep-30 2024 | $0.00004214 | $0.00004214 | $0.00004301 | $0.00004301 | $0 | - |
| Sep-29 2024 | $0.00004301 | $0.00004301 | $0.00005277 | $0.00005277 | $4 | - |
| Sep-28 2024 | $0.00005277 | $0.00003616 | $0.00005277 | $0.00003616 | $0 | - |
| Sep-27 2024 | $0.00004044 | $0.00004044 | $0.00019255 | $0.00018388 | $3 | - |
| Sep-26 2024 | $0.00018388 | $0.00001215 | $0.00018388 | $0.00003876 | $2 | - |
| Sep-25 2024 | $0.00003876 | $0.0000080071 | $0.0001114 | $0.0000102 | $6 | - |
| Sep-24 2024 | $0.0000102 | $0.0000060683 | $0.0000102 | $0.0000060683 | $0 | - |
| Sep-23 2024 | $0.0000060683 | $0.0000060683 | $0.00014112 | $0.00013231 | $0 | - |
| Sep-22 2024 | $0.00013231 | $0.00001188 | $0.00014893 | $0.0000361 | $1 | - |
| Sep-21 2024 | $0.0000361 | $0.0000361 | $0.00015498 | $0.00015498 | $0 | - |
| Sep-20 2024 | $0.00015498 | $0.0000372 | $0.00015498 | $0.00010694 | $1 | - |
| Sep-19 2024 | $0.00010694 | $0.00003881 | $0.00013137 | $0.00003881 | $2 | - |