時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
59 秒 前
TetherTV (USDTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007018 | $0.00004223 | $0.00012252 | $0.00012252 | $0 | - |
| Oct-17 2024 | $0.00012252 | $0.00012252 | $0.00012659 | $0.00012659 | $6 | - |
| Oct-16 2024 | $0.00012659 | $0.00002242 | $0.0002029 | $0.00002242 | $2 | - |
| Oct-15 2024 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Oct-14 2024 | $0.00002242 | $0.000002505 | $0.00003106 | $0.000002505 | $0 | - |
| Oct-13 2024 | $0.000002505 | $0.000002505 | $0.0002402 | $0.00002949 | $4 | - |
| Oct-12 2024 | $0.00002231 | $0.0000097525 | $0.00022477 | $0.00002323 | $48 | - |
| Oct-11 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Oct-10 2024 | $0.00002323 | $0.00002244 | $0.0001227 | $0.00003792 | $1 | - |
| Oct-09 2024 | $0.00003792 | $0.00003459 | $0.00003792 | $0.00003459 | $0 | - |
| Oct-08 2024 | $0.00001801 | $0.0000098161 | $0.00019637 | $0.00019637 | $3 | - |
| Oct-07 2024 | $0.00011746 | $0.0000429 | $0.00015323 | $0.00004346 | $1 | - |
| Oct-06 2024 | $0.00016558 | $0.0000098187 | $0.00018626 | $0.00006182 | $1 | - |
| Oct-05 2024 | $0.0000359 | $0.00002813 | $0.00026193 | $0.00012565 | $6 | - |
| Oct-04 2024 | $0.00012565 | $0.0000042353 | $0.00012565 | $0.0000042353 | $0 | - |