時価総額 $2.32T
10.32%
ボリューム24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
硬貨
28.421
+20
取引所
885
最後の更新
1 分 前
TetherTV (USDTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00031947 | $0.00011713 | $0.00032215 | $0.00011713 | $1 | - |
| Aug-06 2024 | $0.00011713 | $0.00008123 | $0.00011713 | $0.00008123 | $0 | - |
| Aug-05 2024 | $0.00008123 | $0.0000073125 | $0.00087759 | $0.0000588 | $10 | - |
| Aug-04 2024 | $0.00006027 | $0.00001742 | $0.00053964 | $0.00053964 | $15 | - |
| Aug-03 2024 | $0.00053964 | $0.00007863 | $0.00053964 | $0.00007863 | $1 | - |
| Aug-02 2024 | $0.00007863 | $0.00001588 | $0.00054603 | $0.00013465 | $49 | - |
| Aug-01 2024 | $0.00034082 | $0.00001943 | $0.00056327 | $0.00001943 | $4 | - |
| Jul-31 2024 | $0.00001943 | $0.00001943 | $0.00054758 | $0.00020335 | $17 | - |
| Jul-30 2024 | $0.00018177 | $0.00005651 | $0.00111985 | $0.00111985 | $6 | - |
| Jul-29 2024 | $0.00111985 | $0.00001487 | $0.00111985 | $0.00001487 | $3 | - |
| Jul-28 2024 | $0.00001487 | $0.00001487 | $0.0005115 | $0.00037499 | $13 | - |
| Jul-27 2024 | $0.00037499 | $0.00003853 | $0.00037499 | $0.00003853 | $0 | - |
| Jul-26 2024 | $0.00003853 | $0.00003853 | $0.00037476 | $0.00008148 | $0 | - |
| Jul-25 2024 | $0.00008148 | $0.00001152 | $0.00008148 | $0.00001708 | $2 | - |
| Jul-24 2024 | $0.00001708 | $0.00001708 | $0.00011605 | $0.00005 | $1 | - |