時価総額 $2.23T
-5.7%
ボリューム24h $177.01B
26.06%
BTC % 52.57%
-0.24%
ETH % 13.32%
-2.62%
硬貨
28.606
+17
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00005824 | $0.00001417 | $0.00027114 | $0.00001568 | $2 | - |
Aug-26 2024 | $0.0000038832 | $0.0000038832 | $0.00036066 | $0.00004903 | $1 | - |
Aug-25 2024 | $0.00004903 | $0.00004903 | $0.00040709 | $0.00040709 | $2 | - |
Aug-24 2024 | $0.00040709 | $0.00001068 | $0.00040709 | $0.00004088 | $8 | - |
Aug-23 2024 | $0.00004397 | $0.00004397 | $0.00041644 | $0.00041165 | $3 | - |
Aug-22 2024 | $0.00041165 | $0.00005208 | $0.00041165 | $0.00029568 | $11 | - |
Aug-21 2024 | $0.00029568 | $0.00005999 | $0.00040607 | $0.00031241 | $7 | - |
Aug-20 2024 | $0.00031241 | $0.00004356 | $0.00031241 | $0.00008102 | $13 | - |
Aug-19 2024 | $0.00008102 | $0.00008102 | $0.00008234 | $0.00008234 | $0 | - |
Aug-18 2024 | $0.00008234 | $0.00002282 | $0.00008234 | $0.00002282 | $0 | - |
Aug-17 2024 | $0.0000214 | $0.0000214 | $0.0002587 | $0.00005755 | $2 | - |
Aug-16 2024 | $0.00005755 | $0.00005755 | $0.00036624 | $0.00036624 | $1 | - |
Aug-15 2024 | $0.00036624 | $0.00008167 | $0.00037199 | $0.00011408 | $0 | - |
Aug-14 2024 | $0.00011408 | $0.0000063773 | $0.00011408 | $0.00006264 | $1 | - |
Aug-13 2024 | $0.00006264 | $0.00001444 | $0.00006939 | $0.00005168 | $3 | - |