時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
TETHEREUM (T99) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.197327 | $0.197064 | $0.197435 | $0.197172 | $680,170 | - |
| Aug-17 2025 | $0.197095 | $0.197004 | $0.19745 | $0.197255 | $701,636 | - |
| Aug-16 2025 | $0.197385 | $0.197084 | $0.197475 | $0.197215 | $699,575 | - |
| Aug-15 2025 | $0.197336 | $0.19702 | $0.197406 | $0.197168 | $682,168 | - |
| Aug-14 2025 | $0.197367 | $0.197057 | $0.19744 | $0.197119 | $692,544 | - |
| Aug-13 2025 | $0.197243 | $0.196983 | $0.197447 | $0.197169 | $707,757 | - |
| Aug-12 2025 | $0.197204 | $0.197142 | $0.197479 | $0.197428 | $700,302 | - |
| Aug-11 2025 | $0.197137 | $0.197094 | $0.197502 | $0.197226 | $704,891 | - |
| Aug-10 2025 | $0.197153 | $0.197153 | $0.197567 | $0.197174 | $678,070 | - |
| Aug-09 2025 | $0.197259 | $0.197098 | $0.197554 | $0.197098 | $707,801 | - |
| Aug-08 2025 | $0.197385 | $0.197193 | $0.197521 | $0.197233 | $694,857 | - |
| Aug-07 2025 | $0.197292 | $0.197154 | $0.197615 | $0.197256 | $705,793 | - |
| Aug-06 2025 | $0.197362 | $0.197155 | $0.197442 | $0.197293 | $706,573 | - |
| Aug-05 2025 | $0.19714 | $0.197027 | $0.197426 | $0.197202 | $706,393 | - |
| Aug-04 2025 | $0.197268 | $0.197168 | $0.19751 | $0.19728 | $713,411 | - |