時価総額 $3.40T
7.05%
ボリューム24h $328.30B
45.89%
BTC % 60.09%
-1.56%
ETH % 7.81%
11.26%
硬貨
31.785
+11
取引所
885
最後の更新
41 秒 前
TETHEREUM (T99) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.189519 | $0.189519 | $0.198316 | $0.198316 | - | - |
| May-06 2025 | $0.198316 | $0.198316 | $0.198316 | $0.198316 | - | - |
| May-05 2025 | $0.198316 | $0.194808 | $0.198316 | $0.194808 | - | - |
| May-04 2025 | $0.194808 | $0.188965 | $0.194808 | $0.188965 | - | - |
| May-03 2025 | $0.188965 | $0.183543 | $0.188965 | $0.183543 | - | - |
| May-02 2025 | $0.183543 | $0.179996 | $0.183543 | $0.179996 | - | - |
| May-01 2025 | $0.179996 | $0.174909 | $0.179996 | $0.174909 | - | - |
| Apr-30 2025 | $0.174909 | $0.148305 | $0.174909 | $0.171543 | - | - |
| Apr-29 2025 | $0.171543 | $0.146464 | $0.187412 | $0.146464 | - | - |
| Apr-28 2025 | $0.146464 | $0.146464 | $0.168147 | $0.168147 | - | - |
| Apr-27 2025 | $0.167375 | $0.163097 | $0.187808 | $0.187808 | - | - |
| Apr-26 2025 | $0.187808 | $0.180248 | $0.187808 | $0.180294 | - | - |
| Apr-25 2025 | $0.180294 | $0.180294 | $0.200188 | $0.200188 | - | - |
| Apr-24 2025 | $0.200188 | $0.200188 | $0.219392 | $0.219392 | - | - |
| Apr-23 2025 | $0.219392 | $0.219392 | $0.229039 | $0.229039 | - | - |