時価総額 $3.46T
-2.01%
ボリューム24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
硬貨
34.049
+7
取引所
885
最後の更新
3 分 前
TETHEREUM (T99) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.297374 | $0.296935 | $0.29777 | $0.29771 | $259,467 | - |
| Jan-13 2026 | $0.297697 | $0.29694 | $0.297766 | $0.297432 | $252,298 | - |
| Jan-12 2026 | $0.297441 | $0.296951 | $0.297538 | $0.297456 | $257,122 | - |
| Jan-11 2026 | $0.297112 | $0.296948 | $0.297489 | $0.297172 | $255,438 | - |
| Jan-10 2026 | $0.297366 | $0.296848 | $0.297509 | $0.297086 | $248,698 | - |
| Jan-09 2026 | $0.296896 | $0.296896 | $0.297562 | $0.297174 | $257,749 | - |
| Jan-08 2026 | $0.297616 | $0.297005 | $0.297639 | $0.297204 | $250,005 | - |
| Jan-07 2026 | $0.29749 | $0.297079 | $0.297589 | $0.297589 | $256,342 | - |
| Jan-06 2026 | $0.29722 | $0.297119 | $0.297807 | $0.297493 | $252,510 | - |
| Jan-05 2026 | $0.297828 | $0.29723 | $0.297828 | $0.297481 | $267,437 | - |
| Jan-04 2026 | $0.297568 | $0.297123 | $0.297748 | $0.297564 | $243,525 | - |
| Jan-03 2026 | $0.29756 | $0.297223 | $0.297822 | $0.297822 | $249,690 | - |
| Jan-02 2026 | $0.297814 | $0.297108 | $0.297814 | $0.297173 | $248,982 | - |
| Jan-01 2026 | $0.297039 | $0.296804 | $0.297432 | $0.297186 | $265,654 | - |
| Dec-31 2025 | $0.296952 | $0.296952 | $0.297675 | $0.297424 | $256,376 | - |