時価総額 $2.52T
-0.42%
ボリューム24h $137.23B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
硬貨
28.135
+21
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00012416 | $0.00012244 | $0.00012594 | $0.0001244 | $2,305,693 | $481,603 |
| Jul-17 2024 | $0.00012434 | $0.00012434 | $0.00012798 | $0.00012643 | $2,329,149 | $482,290 |
| Jul-16 2024 | $0.00012561 | $0.00012331 | $0.00012857 | $0.00012857 | $2,260,924 | $487,214 |
| Jul-15 2024 | $0.00012775 | $0.00011837 | $0.00012775 | $0.00011837 | $2,358,655 | $495,544 |
| Jul-14 2024 | $0.00011829 | $0.00011585 | $0.00011909 | $0.00011831 | $2,285,197 | $458,841 |
| Jul-13 2024 | $0.00011849 | $0.00011753 | $0.00011954 | $0.00011781 | $2,349,783 | $459,593 |
| Jul-12 2024 | $0.00011748 | $0.00011391 | $0.00011827 | $0.00011528 | $2,303,891 | $455,680 |
| Jul-11 2024 | $0.00011511 | $0.00011505 | $0.00013321 | $0.00013259 | $2,332,721 | $446,493 |
| Jul-10 2024 | $0.00013246 | $0.00012967 | $0.00013363 | $0.00013051 | $2,282,332 | $513,780 |
| Jul-09 2024 | $0.00013033 | $0.00011708 | $0.00013123 | $0.00011776 | $2,308,131 | $505,547 |
| Jul-08 2024 | $0.00011644 | $0.00011013 | $0.00011874 | $0.00011348 | $2,312,996 | $451,663 |
| Jul-07 2024 | $0.00011453 | $0.00011453 | $0.00011904 | $0.00011879 | $1,404,902 | $444,255 |
| Jul-06 2024 | $0.00011877 | $0.00011637 | $0.00011937 | $0.00011637 | $1,073,549 | $460,688 |
| Jul-05 2024 | $0.00011639 | $0.00010712 | $0.00013611 | $0.00013501 | $2,267,050 | $451,464 |
| Jul-04 2024 | $0.00013799 | $0.00012755 | $0.00014128 | $0.00013823 | $1,889,178 | $535,258 |