時価総額 $3.16T
-0.8%
ボリューム24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
硬貨
33.866
+3
取引所
885
最後の更新
1 分 前
TETHEREUM (T99) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.297143 | $0.297143 | $0.297741 | $0.29766 | $254,252 | - |
| Dec-24 2025 | $0.297124 | $0.297124 | $0.297876 | $0.297751 | $258,031 | - |
| Dec-23 2025 | $0.297691 | $0.297658 | $0.298309 | $0.297933 | $248,167 | - |
| Dec-22 2025 | $0.297823 | $0.297808 | $0.298316 | $0.297958 | $244,754 | - |
| Dec-21 2025 | $0.298121 | $0.297765 | $0.298284 | $0.29824 | $262,383 | - |
| Dec-20 2025 | $0.29821 | $0.297662 | $0.298286 | $0.298059 | $244,183 | - |
| Dec-19 2025 | $0.297779 | $0.297612 | $0.298225 | $0.297838 | $262,353 | - |
| Dec-18 2025 | $0.297971 | $0.297707 | $0.298223 | $0.298119 | $254,679 | - |
| Dec-17 2025 | $0.298028 | $0.297704 | $0.298275 | $0.297817 | $249,496 | - |
| Dec-16 2025 | $0.297961 | $0.297731 | $0.298359 | $0.297977 | $262,203 | - |
| Dec-15 2025 | $0.297964 | $0.297882 | $0.298461 | $0.298125 | $263,468 | - |
| Dec-14 2025 | $0.298294 | $0.297798 | $0.298454 | $0.298138 | $250,121 | - |
| Dec-13 2025 | $0.298223 | $0.297841 | $0.298413 | $0.298319 | $241,553 | - |
| Dec-12 2025 | $0.298142 | $0.297859 | $0.298401 | $0.298317 | $269,671 | - |
| Dec-11 2025 | $0.298369 | $0.297904 | $0.298474 | $0.298401 | $262,756 | - |