時価総額 $2.22T
-0.43%
ボリューム24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
TETHEREUM (T99) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00010877 | $0.00010844 | $0.00011223 | $0.00011223 | $2,367,491 | $421,922 |
| Aug-17 2024 | $0.00011239 | $0.00010731 | $0.00011312 | $0.00010731 | $2,336,859 | $435,960 |
| Aug-16 2024 | $0.0001073 | $0.00010621 | $0.0001086 | $0.00010746 | $2,372,518 | $416,195 |
| Aug-15 2024 | $0.00010779 | $0.00010608 | $0.00011035 | $0.00010855 | $2,299,725 | $418,115 |
| Aug-14 2024 | $0.00010853 | $0.00010748 | $0.00010974 | $0.00010839 | $2,333,772 | $420,973 |
| Aug-13 2024 | $0.00010861 | $0.00010629 | $0.00010861 | $0.00010711 | $2,324,579 | $421,270 |
| Aug-12 2024 | $0.00010642 | $0.00010406 | $0.00010775 | $0.00010406 | $2,287,509 | $412,797 |
| Aug-11 2024 | $0.000104 | $0.000104 | $0.00010959 | $0.00010761 | $2,288,814 | $403,394 |
| Aug-10 2024 | $0.00010769 | $0.00010742 | $0.00011849 | $0.00011717 | $2,194,440 | $417,720 |
| Aug-09 2024 | $0.00011737 | $0.00011578 | $0.00012164 | $0.00012146 | $2,255,501 | $455,253 |
| Aug-08 2024 | $0.00012272 | $0.00011221 | $0.00012272 | $0.00011259 | $2,284,199 | $476,001 |
| Aug-07 2024 | $0.00011285 | $0.00011166 | $0.00011657 | $0.00011437 | $1,607,596 | $437,740 |
| Aug-06 2024 | $0.00011553 | $0.00011252 | $0.00011956 | $0.00011581 | $2,285,391 | $448,136 |
| Aug-05 2024 | $0.00011569 | $0.00009674 | $0.00011569 | $0.00011127 | $2,172,327 | $448,761 |
| Aug-04 2024 | $0.00011245 | $0.00011073 | $0.00011983 | $0.0001198 | $2,240,531 | $436,195 |