時価総額 $2.33T
-3.02%
ボリューム24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
硬貨
28.599
+16
取引所
885
最後の更新
3 分 前
TETHEREUM (T99) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00010399 | $0.00010399 | $0.00011101 | $0.00011101 | $219,660 | $403,366 |
| Aug-25 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.000111 | $1,395 | $430,585 |
| Aug-24 2024 | $0.000111 | $0.000111 | $0.00011101 | $0.00011101 | $12 | $430,573 |
| Aug-23 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.00011101 | $2,725 | $430,591 |
| Aug-22 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.000111 | $1,087 | $430,584 |
| Aug-21 2024 | $0.000111 | $0.000111 | $0.00011544 | $0.00011544 | $13 | $430,573 |
| Aug-20 2024 | $0.00011633 | $0.00011333 | $0.00011633 | $0.00011333 | $2,327,312 | $451,221 |
| Aug-19 2024 | $0.00011306 | $0.00010742 | $0.00011306 | $0.00010742 | $2,352,822 | $438,557 |
| Aug-18 2024 | $0.00010877 | $0.00010844 | $0.00011223 | $0.00011223 | $2,367,491 | $421,922 |
| Aug-17 2024 | $0.00011239 | $0.00010731 | $0.00011312 | $0.00010731 | $2,336,859 | $435,960 |
| Aug-16 2024 | $0.0001073 | $0.00010621 | $0.0001086 | $0.00010746 | $2,372,518 | $416,195 |
| Aug-15 2024 | $0.00010779 | $0.00010608 | $0.00011035 | $0.00010855 | $2,299,725 | $418,115 |
| Aug-14 2024 | $0.00010853 | $0.00010748 | $0.00010974 | $0.00010839 | $2,333,772 | $420,973 |
| Aug-13 2024 | $0.00010861 | $0.00010629 | $0.00010861 | $0.00010711 | $2,324,579 | $421,270 |
| Aug-12 2024 | $0.00010642 | $0.00010406 | $0.00010775 | $0.00010406 | $2,287,509 | $412,797 |