時価総額 $2.03T
-12.89%
ボリューム24h $266.10B
49.12%
BTC % 52.71%
1.38%
ETH % 14.02%
-7.84%
硬貨
28.374
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00011245 | $0.00011073 | $0.00011983 | $0.0001198 | $2,240,531 | $436,195 |
Aug-03 2024 | $0.0001193 | $0.00010684 | $0.00011951 | $0.0001111 | $2,346,124 | $462,736 |
Aug-02 2024 | $0.00011114 | $0.00010946 | $0.00011459 | $0.00011459 | $2,279,613 | $431,098 |
Aug-01 2024 | $0.00011458 | $0.00011073 | $0.00011458 | $0.00011455 | $2,360,770 | $444,448 |
Jul-31 2024 | $0.00011478 | $0.00011418 | $0.00011703 | $0.00011682 | $2,329,024 | $445,230 |
Jul-30 2024 | $0.00011604 | $0.0001136 | $0.00011604 | $0.00011408 | $2,187,141 | $450,122 |
Jul-29 2024 | $0.00011489 | $0.00011486 | $0.00012349 | $0.0001213 | $1,903,769 | $445,638 |
Jul-28 2024 | $0.00012104 | $0.00011923 | $0.0001211 | $0.00012007 | $2,315,943 | $469,487 |
Jul-27 2024 | $0.00012099 | $0.00012004 | $0.00012253 | $0.00012054 | $2,347,965 | $469,307 |
Jul-26 2024 | $0.0001209 | $0.00011859 | $0.0001209 | $0.00011859 | $2,348,293 | $468,945 |
Jul-25 2024 | $0.00011878 | $0.00011607 | $0.00012033 | $0.00012033 | $2,357,231 | $460,739 |
Jul-24 2024 | $0.0001197 | $0.0001197 | $0.00012312 | $0.00012194 | $2,333,064 | $464,320 |
Jul-23 2024 | $0.00012218 | $0.00012127 | $0.00012499 | $0.00012421 | $2,323,437 | $473,937 |
Jul-22 2024 | $0.00012429 | $0.00012429 | $0.00012947 | $0.00012947 | $2,347,554 | $482,095 |
Jul-21 2024 | $0.00012918 | $0.00012601 | $0.0001294 | $0.00012779 | $2,305,030 | $501,084 |