時価総額 $2.05T
0.03%
ボリューム24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
TETHEREUM (T99) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0001212 | $0.00010119 | $0.0001212 | $0.00010212 | $220,282 | $470,137 |
| Sep-06 2024 | $0.00010136 | $0.00009957 | $0.00010857 | $0.0001074 | $218,174 | $393,164 |
| Sep-05 2024 | $0.00010716 | $0.00010355 | $0.00010716 | $0.00010547 | $224,341 | $415,647 |
| Sep-04 2024 | $0.00010599 | $0.00010267 | $0.00010725 | $0.00010725 | $220,873 | $411,120 |
| Sep-03 2024 | $0.00009057 | $0.00009018 | $0.00009303 | $0.0000912 | $216,885 | $351,308 |
| Sep-02 2024 | $0.00009142 | $0.00008746 | $0.00009163 | $0.00008863 | $217,777 | $354,614 |
| Sep-01 2024 | $0.00008828 | $0.00008828 | $0.00009158 | $0.00009158 | $225,317 | $342,430 |
| Aug-31 2024 | $0.00009155 | $0.00009148 | $0.00010292 | $0.00010206 | $221,245 | $355,113 |
| Aug-30 2024 | $0.00010209 | $0.00010012 | $0.00010332 | $0.00010174 | $222,689 | $396,012 |
| Aug-29 2024 | $0.0001019 | $0.00010118 | $0.00010325 | $0.00010204 | $224,059 | $395,252 |
| Aug-28 2024 | $0.00010174 | $0.00009989 | $0.00010265 | $0.00010046 | $221,425 | $394,641 |
| Aug-27 2024 | $0.0000999 | $0.0000999 | $0.00010558 | $0.00010428 | $219,195 | $387,515 |
| Aug-26 2024 | $0.00010399 | $0.00010399 | $0.00011101 | $0.00011101 | $219,660 | $403,366 |
| Aug-25 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.000111 | $1,395 | $430,585 |
| Aug-24 2024 | $0.000111 | $0.000111 | $0.00011101 | $0.00011101 | $12 | $430,573 |