時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
18 秒 前
Tether USD Bridged Wormhole (USDTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Apr-07 2026 | $1.0014 | $1.0014 | $1.0021 | $1.0021 | $1,001 | - |
| Apr-06 2026 | $1.0021 | $1.0021 | $1.0028 | $1.0028 | - | - |
| Apr-05 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-04 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-03 2026 | $1.0028 | $1.0028 | $1.0030 | $1.0030 | - | - |
| Apr-02 2026 | $1.0030 | $1.0030 | $1.0036 | $1.0036 | - | - |
| Apr-01 2026 | $1.0036 | $1.0036 | $1.0036 | $1.0036 | - | - |
| Mar-31 2026 | $1.0036 | $1.0036 | $1.0039 | $1.0039 | - | - |
| Mar-30 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-29 2026 | $1.0039 | $1.0039 | $1.0051 | $1.0051 | - | - |
| Mar-28 2026 | $1.0051 | $1.0048 | $1.0054 | $1.0054 | - | - |
| Mar-27 2026 | $1.0054 | $1.0054 | $1.0054 | $1.0054 | - | - |
| Mar-26 2026 | $1.0054 | $1.0054 | $1.0056 | $1.0056 | - | - |
| Mar-25 2026 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |