時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-25 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-24 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-23 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-22 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-21 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-20 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-19 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
Jun-18 2024 | $0.00006544 | $0.00006544 | $0.00006825 | $0.00006825 | $202 | - |
Jun-17 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Jun-16 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Jun-15 2024 | $0.00006825 | $0.00006796 | $0.00006825 | $0.00006796 | $185 | - |
Jun-14 2024 | $0.00006796 | $0.00006796 | $0.00006889 | $0.00006889 | $321 | - |
Jun-13 2024 | $0.00006889 | $0.00006889 | $0.00006904 | $0.00006904 | $95 | - |
Jun-12 2024 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |