時価総額 $2.60T
-1.51%
ボリューム24h $218.29B
-41.85%
BTC % 54.76%
-0.43%
ETH % 9.66%
-0.41%
硬貨
34.309
+2
取引所
885
最後の更新
2 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.027577 | $0.0115 | $0.028134 | $0.011615 | $122 | - |
| Mar-03 2026 | $0.011651 | $0.011318 | $0.011713 | $0.011686 | $0 | - |
| Mar-02 2026 | $0.011772 | $0.011135 | $0.011823 | $0.011208 | $0 | - |
| Mar-01 2026 | $0.011188 | $0.01114 | $0.011519 | $0.011378 | $0 | - |
| Feb-28 2026 | $0.011398 | $0.010159 | $0.011398 | $0.010542 | $0 | - |
| Feb-27 2026 | $0.010541 | $0.01045 | $0.021774 | $0.021539 | $0 | - |
| Feb-26 2026 | $0.02159 | $0.011397 | $0.021683 | $0.011601 | $224 | - |
| Feb-25 2026 | $0.011645 | $0.010876 | $0.011732 | $0.010876 | $0 | - |
| Feb-24 2026 | $0.010892 | $0.010697 | $0.011034 | $0.011034 | $0 | - |
| Feb-23 2026 | $0.011021 | $0.010878 | $0.01149 | $0.01149 | $0 | - |
| Feb-22 2026 | $0.011468 | $0.011454 | $0.011595 | $0.011549 | $0 | - |
| Feb-21 2026 | $0.011567 | $0.010822 | $0.011657 | $0.01087 | $0 | - |
| Feb-20 2026 | $0.010877 | $0.0107 | $0.010913 | $0.010755 | $0 | - |
| Feb-19 2026 | $0.010698 | $0.010547 | $0.010753 | $0.010633 | $0 | - |
| Feb-18 2026 | $0.010614 | $0.010587 | $0.010929 | $0.01081 | $0 | - |