時価総額 $3.12T
-0.46%
ボリューム24h $140.32B
-51.19%
BTC % 59.93%
-0.43%
ETH % 6.98%
0.86%
硬貨
31.698
+2
取引所
885
最後の更新
3 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.018011 | $0.012109 | $0.018011 | $0.012184 | $4 | - |
| Apr-24 2025 | $0.012163 | $0.011972 | $0.012165 | $0.012165 | $4 | - |
| Apr-23 2025 | $0.012187 | $0.012149 | $0.013201 | $0.01313 | $1 | - |
| Apr-22 2025 | $0.01303 | $0.012256 | $0.01303 | $0.012256 | $2 | - |
| Apr-21 2025 | $0.012224 | $0.012157 | $0.01838 | $0.017913 | $1 | - |
| Apr-20 2025 | $0.017896 | $0.011775 | $0.017896 | $0.012778 | $7 | - |
| Apr-19 2025 | $0.012775 | $0.012656 | $0.012813 | $0.012656 | $1 | - |
| Apr-18 2025 | $0.012654 | $0.012654 | $0.018694 | $0.018677 | $3 | - |
| Apr-17 2025 | $0.018679 | $0.018491 | $0.021186 | $0.020999 | $3 | - |
| Apr-16 2025 | $0.021067 | $0.012478 | $0.021067 | $0.012485 | $123 | - |
| Apr-15 2025 | $0.01256 | $0.01256 | $0.012887 | $0.012655 | $15 | - |
| Apr-14 2025 | $0.012698 | $0.010964 | $0.012751 | $0.011018 | $5 | - |
| Apr-13 2025 | $0.010867 | $0.010839 | $0.011127 | $0.011105 | $1 | - |
| Apr-12 2025 | $0.011091 | $0.010778 | $0.011131 | $0.010822 | $5 | - |
| Apr-11 2025 | $0.01081 | $0.010335 | $0.010913 | $0.010345 | $1 | - |