時価総額 $2.55T
-3.76%
ボリューム24h $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
硬貨
34.429
+7
取引所
885
最後の更新
1 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.015674 | $0.015499 | $0.015768 | $0.015525 | $0 | - |
| Mar-24 2026 | $0.015509 | $0.015208 | $0.016268 | $0.016268 | $0 | - |
| Mar-23 2026 | $0.016197 | $0.015598 | $0.016426 | $0.015616 | $0 | - |
| Mar-22 2026 | $0.015683 | $0.015504 | $0.016652 | $0.016555 | $0 | - |
| Mar-21 2026 | $0.016838 | $0.016838 | $0.017031 | $0.016986 | $0 | - |
| Mar-20 2026 | $0.016924 | $0.016716 | $0.017089 | $0.01684 | $0 | - |
| Mar-19 2026 | $0.016841 | $0.016614 | $0.017156 | $0.017068 | $0 | - |
| Mar-18 2026 | $0.017069 | $0.016263 | $0.017813 | $0.016263 | $0 | - |
| Mar-17 2026 | $0.016347 | $0.016183 | $0.016678 | $0.016535 | $8 | - |
| Mar-16 2026 | $0.01639 | $0.015952 | $0.016459 | $0.015985 | $1 | - |
| Mar-15 2026 | $0.016067 | $0.011358 | $0.016067 | $0.011366 | $0 | - |
| Mar-14 2026 | $0.011359 | $0.011275 | $0.012803 | $0.012764 | $13 | - |
| Mar-13 2026 | $0.012761 | $0.012731 | $0.013264 | $0.012874 | $0 | - |
| Mar-12 2026 | $0.012713 | $0.012485 | $0.012713 | $0.012658 | $0 | - |
| Mar-11 2026 | $0.012673 | $0.012456 | $0.012773 | $0.012596 | $0 | - |