時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013451 | $0.013387 | $0.013502 | $0.013451 | $0 | - |
| Oct-03 2025 | $0.013464 | $0.013145 | $0.013545 | $0.013232 | $0 | - |
| Oct-02 2025 | $0.013276 | $0.013029 | $0.013303 | $0.013097 | $0 | - |
| Oct-01 2025 | $0.01302 | $0.012587 | $0.014905 | $0.014839 | $0 | - |
| Sep-30 2025 | $0.014798 | $0.014675 | $0.014912 | $0.014842 | $0 | - |
| Sep-29 2025 | $0.014865 | $0.014512 | $0.014865 | $0.014566 | $0 | - |
| Sep-28 2025 | $0.014585 | $0.012026 | $0.014585 | $0.014258 | $0 | - |
| Sep-27 2025 | $0.014245 | $0.014196 | $0.014263 | $0.014257 | $0 | - |
| Sep-26 2025 | $0.014241 | $0.014153 | $0.014325 | $0.014212 | $0 | - |
| Sep-25 2025 | $0.01423 | $0.014207 | $0.014736 | $0.014736 | $0 | - |
| Sep-24 2025 | $0.014726 | $0.014495 | $0.014807 | $0.014602 | $0 | - |
| Sep-23 2025 | $0.014574 | $0.014539 | $0.014718 | $0.014652 | $0 | - |
| Sep-22 2025 | $0.014653 | $0.014582 | $0.014986 | $0.014986 | - | - |
| Sep-21 2025 | $0.014984 | $0.014984 | $0.015059 | $0.015042 | $3 | - |
| Sep-20 2025 | $0.015053 | $0.012708 | $0.015095 | $0.012724 | $0 | - |