時価総額 $2.50T
0.26%
ボリューム24h $201.68B
-10.11%
BTC % 54.43%
0.2%
ETH % 9.69%
1.23%
硬貨
34.229
+4
取引所
885
最後の更新
31 秒 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.021218 | $0.00978633 | $0.021218 | $0.010098 | $101 | - |
| Feb-11 2026 | $0.010041 | $0.00993399 | $0.020717 | $0.020683 | $0 | - |
| Feb-10 2026 | $0.020552 | $0.012523 | $0.020892 | $0.012598 | $435 | - |
| Feb-09 2026 | $0.012671 | $0.012327 | $0.014241 | $0.01411 | $3 | - |
| Feb-08 2026 | $0.014263 | $0.012439 | $0.014263 | $0.012442 | $0 | - |
| Feb-07 2026 | $0.012386 | $0.012386 | $0.013565 | $0.013329 | $3 | - |
| Feb-06 2026 | $0.013446 | $0.00907166 | $0.013446 | $0.00907166 | $7 | - |
| Feb-05 2026 | $0.00962003 | $0.00940517 | $0.013115 | $0.013115 | $0 | - |
| Feb-04 2026 | $0.013159 | $0.011375 | $0.013781 | $0.013628 | $3 | - |
| Feb-03 2026 | $0.013612 | $0.011187 | $0.013728 | $0.011796 | $2 | - |
| Feb-02 2026 | $0.011798 | $0.011505 | $0.014007 | $0.014007 | $0 | - |
| Feb-01 2026 | $0.013718 | $0.011747 | $0.014248 | $0.014248 | $5 | - |
| Jan-31 2026 | $0.014131 | $0.011599 | $0.015975 | $0.015958 | $7 | - |
| Jan-30 2026 | $0.015969 | $0.011527 | $0.016031 | $0.016031 | $5 | - |
| Jan-29 2026 | $0.016034 | $0.012287 | $0.016034 | $0.016014 | $11 | - |