時価総額 $3.41T
-1.9%
ボリューム24h $267.40B
-36.07%
BTC % 55.56%
-0.18%
ETH % 11.67%
-0.34%
硬貨
30.272
+6
取引所
885
最後の更新
1 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.04272 | $0.042653 | $0.050731 | $0.050622 | $7,158 | - |
| Dec-20 2024 | $0.050711 | $0.041102 | $0.090596 | $0.090596 | $9,785 | - |
| Dec-19 2024 | $0.090716 | $0.089163 | $0.095235 | $0.09374 | $12,982 | - |
| Dec-18 2024 | $0.093334 | $0.093334 | $0.099017 | $0.098882 | $8,262 | - |
| Dec-17 2024 | $0.098638 | $0.098189 | $0.105294 | $0.103625 | $17,195 | - |
| Dec-16 2024 | $0.103704 | $0.099384 | $0.104934 | $0.09966 | $24,335 | - |
| Dec-15 2024 | $0.099128 | $0.097217 | $0.168934 | $0.167397 | $1 | - |
| Dec-14 2024 | $0.167089 | $0.1004 | $0.167089 | $0.1004 | $108 | - |
| Dec-13 2024 | $0.100157 | $0.060098 | $0.100578 | $0.075171 | $242 | - |
| Dec-12 2024 | $0.075018 | $0.056275 | $0.075018 | $0.056666 | $39 | - |
| Dec-11 2024 | $0.056807 | $0.052936 | $0.05689 | $0.053207 | $0 | - |
| Dec-10 2024 | $0.053389 | $0.052177 | $0.05386 | $0.053674 | $93 | - |
| Feb-09 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-08 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-07 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |