時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014857 | $0.014646 | $0.01486 | $0.01471 | $0 | - |
| Aug-19 2025 | $0.014681 | $0.010336 | $0.015038 | $0.010469 | $0 | - |
| Aug-18 2025 | $0.010481 | $0.010481 | $0.016191 | $0.014092 | $247 | - |
| Aug-17 2025 | $0.014134 | $0.014128 | $0.017768 | $0.017614 | $0 | - |
| Aug-16 2025 | $0.01762 | $0.017604 | $0.017678 | $0.017621 | $0 | - |
| Aug-15 2025 | $0.017593 | $0.014198 | $0.017876 | $0.014205 | $0 | - |
| Aug-14 2025 | $0.014228 | $0.014116 | $0.018587 | $0.018587 | $45 | - |
| Aug-13 2025 | $0.018483 | $0.01787 | $0.018483 | $0.017993 | $0 | - |
| Aug-12 2025 | $0.018019 | $0.017739 | $0.018019 | $0.017832 | $0 | - |
| Aug-11 2025 | $0.017821 | $0.017763 | $0.01831 | $0.017893 | $0 | - |
| Aug-10 2025 | $0.01784 | $0.015161 | $0.017841 | $0.015161 | $25 | - |
| Aug-09 2025 | $0.01515 | $0.01515 | $0.016361 | $0.016342 | $0 | - |
| Aug-08 2025 | $0.016362 | $0.014026 | $0.01638 | $0.014026 | $45 | - |
| Aug-07 2025 | $0.014089 | $0.013737 | $0.014089 | $0.013791 | $0 | - |
| Aug-06 2025 | $0.013802 | $0.013613 | $0.013878 | $0.013677 | $0 | - |