時価総額 $3.53T
-0.19%
ボリューム24h $214.22B
-1.97%
BTC % 59.32%
-0.2%
ETH % 9.08%
1.21%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.014787 | $0.014699 | $0.014932 | $0.014877 | $70 | - |
| Jun-02 2025 | $0.014819 | $0.014552 | $0.014819 | $0.014764 | $1 | - |
| Jun-01 2025 | $0.014822 | $0.014548 | $0.014822 | $0.014635 | $1 | - |
| May-31 2025 | $0.014669 | $0.013433 | $0.014682 | $0.013482 | $4 | - |
| May-30 2025 | $0.013526 | $0.01352 | $0.013795 | $0.013778 | $0 | - |
| May-29 2025 | $0.013756 | $0.013741 | $0.014155 | $0.014002 | $1 | - |
| May-28 2025 | $0.014036 | $0.013905 | $0.014175 | $0.014143 | $49 | - |
| May-27 2025 | $0.014193 | $0.01403 | $0.014387 | $0.014223 | $1 | - |
| May-26 2025 | $0.014198 | $0.014167 | $0.014299 | $0.014167 | $1 | - |
| May-25 2025 | $0.014152 | $0.013875 | $0.014152 | $0.014023 | $3 | - |
| May-24 2025 | $0.014089 | $0.013956 | $0.014205 | $0.013956 | $4 | - |
| May-23 2025 | $0.013984 | $0.013984 | $0.014519 | $0.014519 | $9 | - |
| May-22 2025 | $0.014454 | $0.014277 | $0.014529 | $0.014277 | $1 | - |
| May-21 2025 | $0.014245 | $0.013807 | $0.014245 | $0.013895 | $4 | - |
| May-20 2025 | $0.013912 | $0.013613 | $0.013912 | $0.013826 | $1 | - |