時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
21 秒 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014126 | $0.013969 | $0.015346 | $0.014357 | $3 | - |
| Jul-14 2025 | $0.014386 | $0.014323 | $0.015913 | $0.015483 | $2 | - |
| Jul-13 2025 | $0.015425 | $0.014076 | $0.015491 | $0.014076 | $0 | - |
| Jul-12 2025 | $0.014079 | $0.014068 | $0.014175 | $0.014103 | $3 | - |
| Jul-11 2025 | $0.014119 | $0.013858 | $0.014181 | $0.013858 | $0 | - |
| Jul-10 2025 | $0.013909 | $0.013304 | $0.013947 | $0.013355 | $0 | - |
| Jul-09 2025 | $0.013381 | $0.013007 | $0.013381 | $0.013065 | $0 | - |
| Jul-08 2025 | $0.013077 | $0.012982 | $0.014071 | $0.014071 | $0 | - |
| Jul-07 2025 | $0.014064 | $0.014021 | $0.014233 | $0.0142 | $1 | - |
| Jul-06 2025 | $0.01419 | $0.014039 | $0.014234 | $0.01406 | $0 | - |
| Jul-05 2025 | $0.01407 | $0.014031 | $0.01407 | $0.014053 | $0 | - |
| Jul-04 2025 | $0.014054 | $0.013072 | $0.01417 | $0.013153 | $0 | - |
| Jul-03 2025 | $0.013157 | $0.013045 | $0.013205 | $0.013068 | $0 | - |
| Jul-02 2025 | $0.013089 | $0.012661 | $0.013149 | $0.012688 | $3 | - |
| Jul-01 2025 | $0.01266 | $0.01266 | $0.012901 | $0.012896 | $10 | - |