時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
9 秒 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012594 | $0.012469 | $0.014793 | $0.014508 | $0 | - |
| Oct-25 2025 | $0.014508 | $0.014422 | $0.014537 | $0.014422 | $0 | - |
| Oct-24 2025 | $0.014426 | $0.014321 | $0.014476 | $0.014355 | $0 | - |
| Oct-23 2025 | $0.014305 | $0.014009 | $0.014453 | $0.014009 | $0 | - |
| Oct-22 2025 | $0.013989 | $0.011877 | $0.014082 | $0.011917 | $0 | - |
| Oct-21 2025 | $0.01203 | $0.011849 | $0.014354 | $0.014354 | $21 | - |
| Oct-20 2025 | $0.01438 | $0.014027 | $0.014473 | $0.014027 | $0 | - |
| Oct-19 2025 | $0.014157 | $0.012769 | $0.014198 | $0.012851 | $0 | - |
| Oct-18 2025 | $0.012848 | $0.01279 | $0.012876 | $0.01279 | - | - |
| Oct-17 2025 | $0.012828 | $0.012646 | $0.01418 | $0.014076 | $40 | - |
| Oct-16 2025 | $0.01408 | $0.014019 | $0.014515 | $0.014401 | $0 | - |
| Oct-15 2025 | $0.01441 | $0.014367 | $0.014714 | $0.014665 | $0 | - |
| Oct-14 2025 | $0.014754 | $0.01436 | $0.015004 | $0.015004 | $0 | - |
| Oct-13 2025 | $0.015006 | $0.014867 | $0.015063 | $0.01505 | $0 | - |
| Oct-12 2025 | $0.014943 | $0.013194 | $0.015018 | $0.013237 | $1 | - |