時価総額 $3.25T
0.08%
ボリューム24h $213.69B
7.98%
BTC % 55.09%
0.1%
ETH % 10.98%
0.18%
硬貨
34.109
+8
取引所
885
最後の更新
2 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.011622 | $0.011568 | $0.0118 | $0.011637 | $0 | - |
| Jan-22 2026 | $0.011608 | $0.011528 | $0.011716 | $0.011656 | $0 | - |
| Jan-21 2026 | $0.011688 | $0.011399 | $0.011745 | $0.011466 | $0 | - |
| Jan-20 2026 | $0.011428 | $0.011428 | $0.012053 | $0.012021 | $0 | - |
| Jan-19 2026 | $0.012003 | $0.011996 | $0.012127 | $0.011996 | - | - |
| Jan-18 2026 | $0.012364 | $0.012346 | $0.017133 | $0.017133 | $0 | - |
| Jan-17 2026 | $0.017121 | $0.017115 | $0.017188 | $0.017188 | $0 | - |
| Jan-16 2026 | $0.017184 | $0.01239 | $0.017228 | $0.012441 | $0 | - |
| Jan-15 2026 | $0.012432 | $0.011526 | $0.017372 | $0.011619 | $0 | - |
| Jan-14 2026 | $0.011662 | $0.011368 | $0.017192 | $0.017192 | $0 | - |
| Jan-13 2026 | $0.0172 | $0.016411 | $0.0172 | $0.016422 | $0 | - |
| Jan-12 2026 | $0.016398 | $0.016264 | $0.016625 | $0.016392 | $0 | - |
| Jan-11 2026 | $0.016348 | $0.011798 | $0.016357 | $0.016283 | $15 | - |
| Jan-10 2026 | $0.016273 | $0.016256 | $0.017224 | $0.017182 | $0 | - |
| Jan-09 2026 | $0.017208 | $0.017116 | $0.017374 | $0.01729 | $0 | - |