時価総額 $3.20T
1.13%
ボリューム24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.015915 | $0.00956437 | $0.016745 | $0.00959208 | $12 | - |
| Dec-29 2025 | $0.0095969 | $0.00954855 | $0.00990677 | $0.00965412 | $0 | - |
| Dec-28 2025 | $0.00964911 | $0.00962059 | $0.014937 | $0.014913 | $0 | - |
| Dec-27 2025 | $0.014895 | $0.00960931 | $0.014908 | $0.014834 | $17 | - |
| Dec-26 2025 | $0.014862 | $0.0095552 | $0.014889 | $0.00957446 | $4 | - |
| Dec-25 2025 | $0.00963234 | $0.00960573 | $0.00971396 | $0.00964213 | $9 | - |
| Dec-24 2025 | $0.00965154 | $0.00954848 | $0.00965367 | $0.00960041 | $0 | - |
| Dec-23 2025 | $0.00959431 | $0.0095941 | $0.015073 | $0.015051 | $0 | - |
| Dec-22 2025 | $0.015048 | $0.00882275 | $0.01531 | $0.00889416 | $141 | - |
| Dec-21 2025 | $0.00885664 | $0.00877911 | $0.014213 | $0.014129 | $0 | - |
| Dec-20 2025 | $0.014128 | $0.00968426 | $0.014128 | $0.00968426 | $53 | - |
| Dec-19 2025 | $0.00970779 | $0.00937506 | $0.00972922 | $0.00940439 | $0 | - |
| Dec-18 2025 | $0.00940093 | $0.00935228 | $0.00973701 | $0.00946552 | $0 | - |
| Dec-17 2025 | $0.0094649 | $0.00865093 | $0.00989596 | $0.00875698 | $0 | - |
| Dec-16 2025 | $0.00877071 | $0.00860899 | $0.012094 | $0.012094 | $0 | - |