時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
2 分 前
TERMINUS (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00265995 | $0.00265829 | $0.00266006 | $0.00265923 | $92,865 | $265,995 |
| Feb-23 2026 | $0.00265905 | $0.00265842 | $0.00265981 | $0.00265842 | $88,014 | $265,906 |
| Feb-22 2026 | $0.00265869 | $0.00265826 | $0.00265986 | $0.00265933 | $87,538 | $265,869 |
| Feb-21 2026 | $0.00265915 | $0.0026589 | $0.0026596 | $0.00265895 | $61,712 | $265,916 |
| Feb-20 2026 | $0.00265928 | $0.00265554 | $0.0026604 | $0.00265554 | $88,837 | $265,929 |
| Feb-19 2026 | $0.00265533 | $0.00258976 | $0.00265894 | $0.00265875 | $56,934 | $265,533 |
| Feb-18 2026 | $0.00265877 | $0.00265835 | $0.00266013 | $0.0026589 | $320 | $265,877 |
| Feb-17 2026 | $0.00265965 | $0.00265829 | $0.00265965 | $0.0026588 | $51,992 | $265,965 |
| Feb-16 2026 | $0.00265902 | $0.00265795 | $0.00265947 | $0.00265836 | $89,697 | $265,903 |
| Feb-15 2026 | $0.0026585 | $0.00265806 | $0.00266003 | $0.00265867 | $86,575 | $265,850 |
| Feb-14 2026 | $0.00265852 | $0.00265822 | $0.0026601 | $0.00265822 | $83,041 | $265,852 |
| Feb-13 2026 | $0.00265818 | $0.00265698 | $0.00265847 | $0.00265698 | $89,945 | $265,819 |
| Feb-12 2026 | $0.0026577 | $0.00265727 | $0.0026591 | $0.00265727 | $89,836 | $265,770 |
| Feb-11 2026 | $0.00265777 | $0.00265691 | $0.00267938 | $0.00267938 | $79,294 | $265,778 |
| Feb-10 2026 | $0.00267833 | $0.00267751 | $0.00267922 | $0.00267863 | $70,792 | $267,833 |