時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
TERMINUS (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.023765 | $0.023499 | $0.024874 | $0.024737 | $435,460 | $2,376,574 |
| Jun-26 2025 | $0.024694 | $0.02469 | $0.026541 | $0.025175 | $410,680 | $2,469,457 |
| Jun-25 2025 | $0.025528 | $0.025058 | $0.026973 | $0.026039 | $448,275 | $2,552,834 |
| Jun-24 2025 | $0.025885 | $0.025367 | $0.027613 | $0.025488 | $548,482 | $2,588,506 |
| Jun-23 2025 | $0.025074 | $0.022062 | $0.025074 | $0.022062 | $599,175 | $2,507,451 |
| Jun-22 2025 | $0.021908 | $0.021212 | $0.023214 | $0.023214 | $609,028 | $2,190,880 |
| Jun-21 2025 | $0.025073 | $0.024349 | $0.027508 | $0.026942 | $540,995 | $2,507,303 |
| Jun-20 2025 | $0.027 | $0.026738 | $0.029221 | $0.028113 | $638,990 | $2,700,051 |
| Jun-19 2025 | $0.028046 | $0.02791 | $0.029001 | $0.02854 | $655,119 | $2,804,681 |
| Jun-18 2025 | $0.028828 | $0.02772 | $0.030063 | $0.027734 | $991,777 | $2,882,862 |
| Jun-17 2025 | $0.028821 | $0.026191 | $0.031059 | $0.027609 | $1,166,142 | $2,882,129 |
| Jun-16 2025 | $0.028598 | $0.026543 | $0.029287 | $0.026543 | $834,636 | $2,859,839 |
| Jun-15 2025 | $0.026732 | $0.026393 | $0.027839 | $0.027824 | $680,683 | $2,673,299 |
| Jun-14 2025 | $0.027825 | $0.026383 | $0.02809 | $0.02667 | $669,016 | $2,782,554 |
| Jun-13 2025 | $0.026573 | $0.025374 | $0.028383 | $0.028383 | $822,418 | $2,657,363 |