時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
41 秒 前
TERMINUS (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00398934 | $0.00398826 | $0.0039913 | $0.00398892 | $236,862 | $398,934 |
| Dec-24 2025 | $0.00398875 | $0.00398813 | $0.00410035 | $0.00409994 | $238,470 | $398,876 |
| Dec-23 2025 | $0.00410237 | $0.00410153 | $0.0044407 | $0.0044407 | $239,308 | $410,238 |
| Dec-22 2025 | $0.00443976 | $0.00439986 | $0.00444312 | $0.00439986 | $240,268 | $443,976 |
| Dec-21 2025 | $0.00440019 | $0.00439933 | $0.00446096 | $0.00442841 | $237,336 | $440,020 |
| Dec-20 2025 | $0.00442896 | $0.00442275 | $0.00452288 | $0.00452288 | $234,502 | $442,896 |
| Dec-19 2025 | $0.00451942 | $0.00440859 | $0.00779951 | $0.00745557 | $282,638 | $451,942 |
| Dec-18 2025 | $0.00745638 | $0.00736934 | $0.00783304 | $0.00754394 | $330,191 | $745,638 |
| Dec-17 2025 | $0.00754404 | $0.00754401 | $0.0080002 | $0.00788624 | $234,952 | $754,404 |
| Dec-16 2025 | $0.00788385 | $0.00751766 | $0.00795457 | $0.00765047 | $242,125 | $788,385 |
| Dec-15 2025 | $0.00753693 | $0.00749575 | $0.00854588 | $0.00838841 | $232,451 | $753,694 |
| Dec-14 2025 | $0.0084152 | $0.0084152 | $0.00900803 | $0.00900803 | $240,211 | $841,521 |
| Dec-13 2025 | $0.00904662 | $0.00871542 | $0.00904662 | $0.00871542 | $265,512 | $904,663 |
| Dec-12 2025 | $0.00868886 | $0.00860884 | $0.00979591 | $0.00961958 | $241,632 | $868,887 |
| Dec-11 2025 | $0.00960955 | $0.00935274 | $0.010406 | $0.010067 | $286,451 | $960,955 |