時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
TERMINUS (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00506713 | $0.00478011 | $0.00507462 | $0.0047817 | $243,363 | $506,713 |
| Jan-13 2026 | $0.00478386 | $0.00467975 | $0.00478472 | $0.00469127 | $238,142 | $478,387 |
| Jan-12 2026 | $0.004693 | $0.00468376 | $0.00481509 | $0.00474167 | $231,646 | $469,300 |
| Jan-11 2026 | $0.00474394 | $0.00460058 | $0.00475774 | $0.00460518 | $234,754 | $474,394 |
| Jan-10 2026 | $0.00460323 | $0.00460208 | $0.00463701 | $0.00463701 | $240,530 | $460,324 |
| Jan-09 2026 | $0.00463436 | $0.00463436 | $0.00475687 | $0.00475687 | $230,667 | $463,436 |
| Jan-08 2026 | $0.00479954 | $0.00479066 | $0.0054326 | $0.00543227 | $233,165 | $479,954 |
| Jan-07 2026 | $0.00543323 | $0.00543231 | $0.00561253 | $0.00554658 | $232,636 | $543,323 |
| Jan-06 2026 | $0.00554522 | $0.00553991 | $0.00563366 | $0.00563366 | $233,355 | $554,522 |
| Jan-05 2026 | $0.00563248 | $0.00543106 | $0.00563248 | $0.00543106 | $240,230 | $563,248 |
| Jan-04 2026 | $0.00545415 | $0.00545124 | $0.00557657 | $0.00547951 | $235,942 | $545,415 |
| Jan-03 2026 | $0.00547862 | $0.00489578 | $0.00555732 | $0.00495667 | $242,012 | $547,863 |
| Jan-02 2026 | $0.00495798 | $0.00478846 | $0.00496274 | $0.00478854 | $240,006 | $495,798 |
| Jan-01 2026 | $0.00478808 | $0.00478808 | $0.00481044 | $0.00479436 | $232,314 | $478,809 |
| Dec-31 2025 | $0.00479546 | $0.00463788 | $0.00480429 | $0.00464019 | $238,370 | $479,546 |