時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
32 秒 前
TERMINUS (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.027093 | $0.027093 | $0.03018 | $0.03018 | $795,555 | $2,709,332 |
| May-06 2025 | $0.030055 | $0.027707 | $0.030228 | $0.028729 | $912,493 | $3,005,576 |
| May-05 2025 | $0.028728 | $0.026027 | $0.029122 | $0.02772 | $855,726 | $2,872,857 |
| May-04 2025 | $0.027475 | $0.026446 | $0.028808 | $0.02838 | $741,042 | $2,747,520 |
| May-03 2025 | $0.028598 | $0.028263 | $0.031848 | $0.031116 | $801,665 | $2,859,888 |
| May-02 2025 | $0.030965 | $0.027957 | $0.031482 | $0.029106 | $811,084 | $3,096,594 |
| May-01 2025 | $0.02888 | $0.028754 | $0.031434 | $0.031003 | $950,000 | $2,888,081 |
| Apr-30 2025 | $0.031019 | $0.030362 | $0.032876 | $0.032718 | $865,993 | $3,101,944 |
| Apr-29 2025 | $0.032336 | $0.030267 | $0.032847 | $0.030267 | $1,026,371 | $3,233,681 |
| Apr-28 2025 | $0.030073 | $0.028592 | $0.03178 | $0.029193 | $993,657 | $3,007,337 |
| Apr-27 2025 | $0.029451 | $0.029373 | $0.032734 | $0.032486 | $899,479 | $2,945,115 |
| Apr-26 2025 | $0.031754 | $0.029855 | $0.034385 | $0.030978 | $1,105,970 | $3,175,473 |
| Apr-25 2025 | $0.030454 | $0.02901 | $0.032602 | $0.029785 | $1,207,651 | $3,045,444 |
| Apr-24 2025 | $0.029762 | $0.029179 | $0.030363 | $0.029421 | $862,024 | $2,976,242 |
| Apr-23 2025 | $0.029758 | $0.027684 | $0.030625 | $0.027684 | $1,118,790 | $2,975,814 |