時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
TERMINUS (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00242685 | $0.00224042 | $0.00242722 | $0.00224042 | $84,003 | $242,685 |
| Mar-15 2026 | $0.00224002 | $0.00223994 | $0.00226539 | $0.00226527 | $63,792 | $224,002 |
| Mar-14 2026 | $0.00226512 | $0.00226033 | $0.00226557 | $0.00226033 | $36,321 | $226,513 |
| Mar-13 2026 | $0.00226033 | $0.00209728 | $0.00229179 | $0.00209728 | - | $226,033 |
| Mar-12 2026 | $0.00209728 | $0.00204296 | $0.00209728 | $0.00204296 | - | $209,729 |
| Mar-11 2026 | $0.00204296 | $0.00199278 | $0.00204879 | $0.00201243 | - | $204,297 |
| Mar-10 2026 | $0.00201243 | $0.00200634 | $0.00203901 | $0.00200634 | $40 | $201,243 |
| Mar-09 2026 | $0.00200634 | $0.00193893 | $0.00200634 | $0.00193893 | - | $200,635 |
| Mar-08 2026 | $0.00193893 | $0.00193893 | $0.00194245 | $0.00194245 | - | $193,894 |
| Mar-07 2026 | $0.00194245 | $0.00194245 | $0.00229488 | $0.00209186 | - | $194,246 |
| Mar-06 2026 | $0.00209173 | $0.00201329 | $0.0023601 | $0.00202767 | $89 | $209,173 |
| Mar-05 2026 | $0.00202767 | $0.00202767 | $0.00238187 | $0.00235942 | $89 | $202,768 |
| Mar-04 2026 | $0.00235942 | $0.0022141 | $0.00235963 | $0.00223673 | $89 | $235,942 |
| Mar-03 2026 | $0.00223672 | $0.00223672 | $0.00236028 | $0.00236008 | $431 | $223,673 |
| Mar-02 2026 | $0.0023608 | $0.00227173 | $0.0023608 | $0.00236034 | $89 | $236,080 |