時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
33 秒 前
Teq Network (TEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-20 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-19 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-18 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-17 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-16 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-15 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-14 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-13 2024 | $0.0038316 | $0.00373094 | $0.0038316 | $0.00373094 | $48 | - |
| Sep-12 2024 | $0.00373094 | $0.00373094 | $0.00374456 | $0.00374456 | $11 | - |
| Sep-11 2024 | $0.00374456 | $0.00374456 | $0.00374456 | $0.00374456 | - | - |
| Sep-10 2024 | $0.00374456 | $0.00374232 | $0.00375568 | $0.00374232 | $73 | - |
| Sep-09 2024 | $0.00374232 | $0.0036983 | $0.00374232 | $0.0036983 | $16 | - |
| Sep-08 2024 | $0.0036983 | $0.0036983 | $0.0036983 | $0.0036983 | - | - |
| Sep-07 2024 | $0.0036983 | $0.0036983 | $0.00411185 | $0.00411185 | $99 | - |