時価総額 $2.30T
9.18%
ボリューム24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
硬貨
28.421
+19
取引所
885
最後の更新
3 分 前
Teq Network (TEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-06 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-05 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-04 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-03 2024 | $0.00514793 | $0.00514793 | $0.00567829 | $0.00567829 | $14 | - |
| Aug-02 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Aug-01 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Jul-31 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Jul-30 2024 | $0.00567829 | $0.00561253 | $0.00572575 | $0.00561253 | $120 | - |
| Jul-29 2024 | $0.00561253 | $0.00561253 | $0.00561253 | $0.00561253 | - | - |
| Jul-28 2024 | $0.00561253 | $0.00561253 | $0.00586419 | $0.00586419 | $93 | - |
| Jul-27 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-26 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-25 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-24 2024 | $0.00586419 | $0.00586419 | $0.00594507 | $0.00594507 | $9 | - |