時価総額 $2.04T
0.97%
ボリューム24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Teq Network (TEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-05 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-04 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-03 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-02 2024 | $0.00411185 | $0.00397532 | $0.00418044 | $0.00409402 | $441 | - |
| Sep-01 2024 | $0.00409402 | $0.00409402 | $0.00409402 | $0.00409402 | - | - |
| Aug-31 2024 | $0.00409402 | $0.00409402 | $0.00410376 | $0.00410376 | $19 | - |
| Aug-30 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |
| Aug-29 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |
| Aug-28 2024 | $0.00410376 | $0.00410376 | $0.00415728 | $0.00415728 | $1 | - |
| Aug-27 2024 | $0.00415728 | $0.00415728 | $0.00451621 | $0.00451621 | $98 | - |
| Aug-26 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-25 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-24 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-23 2024 | $0.00451621 | $0.00427019 | $0.00451621 | $0.00427019 | $19 | - |