時価総額 $2.22T
2.92%
ボリューム24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
Teq Network (TEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00373094 | $0.00373094 | $0.00374456 | $0.00374456 | $11 | - |
| Sep-11 2024 | $0.00374456 | $0.00374456 | $0.00374456 | $0.00374456 | - | - |
| Sep-10 2024 | $0.00374456 | $0.00374232 | $0.00375568 | $0.00374232 | $73 | - |
| Sep-09 2024 | $0.00374232 | $0.0036983 | $0.00374232 | $0.0036983 | $16 | - |
| Sep-08 2024 | $0.0036983 | $0.0036983 | $0.0036983 | $0.0036983 | - | - |
| Sep-07 2024 | $0.0036983 | $0.0036983 | $0.00411185 | $0.00411185 | $99 | - |
| Sep-06 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-05 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-04 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-03 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-02 2024 | $0.00411185 | $0.00397532 | $0.00418044 | $0.00409402 | $441 | - |
| Sep-01 2024 | $0.00409402 | $0.00409402 | $0.00409402 | $0.00409402 | - | - |
| Aug-31 2024 | $0.00409402 | $0.00409402 | $0.00410376 | $0.00410376 | $19 | - |
| Aug-30 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |
| Aug-29 2024 | $0.00410376 | $0.00410376 | $0.00410376 | $0.00410376 | - | - |