時価総額 $2.22T
1.17%
ボリューム24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
硬貨
28.486
+11
取引所
885
最後の更新
43 秒 前
Teq Network (TEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00423073 | $0.00423073 | $0.0045949 | $0.0045949 | $388 | - |
| Aug-14 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |
| Aug-13 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |
| Aug-12 2024 | $0.0045949 | $0.00448633 | $0.0045949 | $0.00448633 | $44 | - |
| Aug-11 2024 | $0.00448633 | $0.00445231 | $0.00448633 | $0.00445231 | $32 | - |
| Aug-10 2024 | $0.00445231 | $0.00445231 | $0.00445231 | $0.00445231 | - | - |
| Aug-09 2024 | $0.00445231 | $0.00445231 | $0.00445231 | $0.00445231 | - | - |
| Aug-08 2024 | $0.00445231 | $0.00445231 | $0.00514793 | $0.00514793 | $16 | - |
| Aug-07 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-06 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-05 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-04 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-03 2024 | $0.00514793 | $0.00514793 | $0.00567829 | $0.00567829 | $14 | - |
| Aug-02 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Aug-01 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |