時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00561253 | $0.00561253 | $0.00586419 | $0.00586419 | $93 | - |
Jul-27 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
Jul-26 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
Jul-25 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
Jul-24 2024 | $0.00586419 | $0.00586419 | $0.00594507 | $0.00594507 | $9 | - |
Jul-23 2024 | $0.00594507 | $0.00594507 | $0.00594507 | $0.00594507 | - | - |
Jul-22 2024 | $0.00594507 | $0.00594507 | $0.00600914 | $0.00600914 | $51 | - |
Jul-21 2024 | $0.00600914 | $0.00598402 | $0.00601265 | $0.00598402 | $23 | - |
Jul-20 2024 | $0.00598402 | $0.00586311 | $0.00598402 | $0.00586311 | $12 | - |
Jul-19 2024 | $0.00586311 | $0.00586311 | $0.00586311 | $0.00586311 | - | - |
Jul-18 2024 | $0.00586311 | $0.00583956 | $0.00586311 | $0.00583956 | $10 | - |
Jul-17 2024 | $0.00583956 | $0.00583956 | $0.00595389 | $0.00595389 | $2 | - |
Jul-16 2024 | $0.00595389 | $0.00546867 | $0.00595389 | $0.00546867 | $120 | - |
Jul-15 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |
Jul-14 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |