時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
TenX (PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-21 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-20 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-19 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-18 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-17 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-16 2025 | $0.00140022 | $0.00069204 | $0.00140024 | $0.00084106 | - | $287,353 |
| Jun-15 2025 | $0.00080106 | $0.00080106 | $0.00176079 | $0.00174193 | $2,379 | $164,393 |
| Jun-14 2025 | $0.00135973 | $0.00128041 | $0.00179968 | $0.00128043 | $11,450 | $279,043 |
| Jun-13 2025 | $0.00143869 | $0.00119623 | $0.00144063 | $0.00119623 | $3,982 | $295,247 |
| Jun-12 2025 | $0.00119127 | $0.00090101 | $0.00151536 | $0.00100104 | $4,238 | $244,470 |
| Jun-11 2025 | $0.00103316 | $0.00100299 | $0.00144981 | $0.00123792 | $27,561 | $212,024 |
| Jun-10 2025 | $0.00123813 | $0.00112027 | $0.00295601 | $0.00292602 | $32,464 | $254,088 |
| Jun-09 2025 | $0.00321209 | $0.00294542 | $0.00399233 | $0.00294542 | $79,382 | $659,181 |
| Jun-08 2025 | $0.00296925 | $0.00277634 | $0.00308265 | $0.00304377 | $94,213 | $609,346 |