時価総額 $4.04T 0.69%
ボリューム24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Tensor TNSR

Tensor (TNSR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.064886 $0.063427 $0.065773 $0.063955 $7,067,575 $26,634,975
Oct-23 2025 $0.063369 $0.061388 $0.06454 $0.061388 $5,333,514 $26,012,254
Oct-22 2025 $0.060245 $0.059662 $0.063921 $0.063724 $11,694,434 $24,729,887
Oct-21 2025 $0.064498 $0.063011 $0.068582 $0.065915 $6,751,901 $26,475,690
Oct-20 2025 $0.066114 $0.064507 $0.067483 $0.06568 $6,222,340 $27,139,268
Oct-19 2025 $0.066574 $0.063188 $0.066608 $0.063333 $6,958,408 $27,327,971
Oct-18 2025 $0.063617 $0.062313 $0.064754 $0.063864 $5,963,319 $26,114,298
Oct-17 2025 $0.064419 $0.062175 $0.067958 $0.067435 $9,566,172 $26,443,216
Oct-16 2025 $0.066872 $0.066387 $0.072342 $0.070588 $11,609,760 $27,450,273
Oct-15 2025 $0.070523 $0.070367 $0.075593 $0.074614 $10,390,252 $28,948,887
Oct-14 2025 $0.075032 $0.070658 $0.078492 $0.078492 $14,705,031 $30,796,448
Oct-13 2025 $0.078628 $0.072698 $0.078697 $0.073091 $12,538,205 $32,272,498
Oct-12 2025 $0.07336 $0.063714 $0.074236 $0.065337 $10,566,975 $30,110,481
Oct-11 2025 $0.065543 $0.064003 $0.070504 $0.068551 $16,001,504 $26,902,088
Oct-10 2025 $0.069111 $0.069111 $0.100209 $0.098186 $20,390,172 $28,366,462

Tensor(TNSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、565日間分析、09-04-2024日から。