時価総額 $2.59T
-1.45%
ボリューム24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Tensor (TNSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.044866 | $0.044189 | $0.047624 | $0.04707 | $10,916,044 | $20,732,919 |
| Mar-17 2026 | $0.047384 | $0.047004 | $0.04799 | $0.047963 | $8,019,996 | $21,896,277 |
| Mar-16 2026 | $0.047796 | $0.046097 | $0.048028 | $0.046097 | $9,999,934 | $22,087,045 |
| Mar-15 2026 | $0.046403 | $0.045746 | $0.047107 | $0.046009 | $10,030,194 | $21,443,081 |
| Mar-14 2026 | $0.045954 | $0.045891 | $0.046927 | $0.046175 | $6,784,434 | $21,235,697 |
| Mar-13 2026 | $0.046359 | $0.046359 | $0.04801 | $0.046572 | $9,338,700 | $21,422,961 |
| Mar-12 2026 | $0.046736 | $0.046261 | $0.047617 | $0.047617 | $8,628,745 | $21,597,204 |
| Mar-11 2026 | $0.047821 | $0.046763 | $0.049075 | $0.049075 | $22,659,017 | $22,098,471 |
| Mar-10 2026 | $0.049942 | $0.044881 | $0.049942 | $0.044881 | $30,119,358 | $23,078,394 |
| Mar-09 2026 | $0.045246 | $0.045062 | $0.04655 | $0.045062 | $12,043,401 | $20,908,484 |
| Mar-08 2026 | $0.045424 | $0.044517 | $0.046223 | $0.044557 | $10,876,887 | $20,990,667 |
| Mar-07 2026 | $0.044553 | $0.044553 | $0.049327 | $0.046528 | $30,358,204 | $20,588,172 |
| Mar-06 2026 | $0.046565 | $0.044778 | $0.046689 | $0.045147 | $17,021,329 | $21,517,850 |
| Mar-05 2026 | $0.045441 | $0.044391 | $0.046781 | $0.045524 | $12,699,632 | $20,998,641 |
| Mar-04 2026 | $0.045457 | $0.044121 | $0.046042 | $0.04461 | $10,180,948 | $21,006,037 |