時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Tensor (TNSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.302043 | $0.297173 | $0.329192 | $0.315975 | $14,496,795 | $37,755,394 |
| Sep-05 2024 | $0.316893 | $0.311091 | $0.323798 | $0.317609 | $11,116,342 | $39,611,744 |
| Sep-04 2024 | $0.318704 | $0.290339 | $0.320944 | $0.30571 | $13,287,075 | $39,838,090 |
| Sep-03 2024 | $0.308059 | $0.304867 | $0.323211 | $0.313271 | $11,307,978 | $38,507,379 |
| Sep-02 2024 | $0.315449 | $0.287891 | $0.317072 | $0.287891 | $12,250,825 | $39,431,142 |
| Sep-01 2024 | $0.286491 | $0.286491 | $0.31465 | $0.309153 | $12,697,000 | $35,811,396 |
| Aug-31 2024 | $0.308498 | $0.306793 | $0.315231 | $0.313488 | $9,427,326 | $38,562,297 |
| Aug-30 2024 | $0.312367 | $0.295981 | $0.319001 | $0.313467 | $13,715,523 | $39,045,923 |
| Aug-29 2024 | $0.314788 | $0.311494 | $0.333009 | $0.324823 | $13,211,973 | $39,348,559 |
| Aug-28 2024 | $0.317953 | $0.316726 | $0.343103 | $0.336877 | $22,963,076 | $39,744,189 |
| Aug-27 2024 | $0.337829 | $0.337829 | $0.384859 | $0.373096 | $16,509,639 | $42,228,707 |
| Aug-26 2024 | $0.372377 | $0.3722 | $0.412728 | $0.412232 | $19,908,590 | $46,547,226 |
| Aug-25 2024 | $0.416927 | $0.404493 | $0.429475 | $0.429475 | $16,886,408 | $52,115,913 |
| Aug-24 2024 | $0.428501 | $0.415739 | $0.442532 | $0.415739 | $21,866,520 | $53,562,740 |
| Aug-23 2024 | $0.415648 | $0.386746 | $0.418102 | $0.386746 | $24,324,660 | $51,956,049 |