時価総額 NZ$4.09T
2.24%
ボリューム24h NZ$195.89B
36.17%
BTC % 50.05%
0.02%
ETH % 16.76%
-0.11%
硬貨
27.903
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.97762 | NZ$0.91513 | NZ$0.97762 | NZ$0.956872 | NZ$50,285,336 | NZ$122,202,511 |
Jun-29 2024 | NZ$0.957244 | NZ$0.957244 | NZ$0.9977 | NZ$0.977464 | NZ$40,059,142 | NZ$119,655,560 |
Jun-28 2024 | NZ$0.96943 | NZ$0.96943 | NZ$1.0508 | NZ$1.0377 | NZ$57,510,378 | NZ$121,178,860 |
Jun-27 2024 | NZ$1.0464 | NZ$0.953932 | NZ$1.1077 | NZ$0.9784 | NZ$88,095,870 | NZ$130,803,868 |
Jun-26 2024 | NZ$0.982672 | NZ$0.967942 | NZ$1.0322 | NZ$1.0155 | NZ$50,447,643 | NZ$122,834,100 |
Jun-25 2024 | NZ$1.0138 | NZ$0.988489 | NZ$1.0267 | NZ$0.9912 | NZ$61,922,081 | NZ$126,730,918 |
Jun-24 2024 | NZ$0.9959 | NZ$0.914771 | NZ$0.9959 | NZ$0.954878 | NZ$76,519,197 | NZ$124,487,681 |
Jun-23 2024 | NZ$0.957218 | NZ$0.957218 | NZ$1.0721 | NZ$1.0348 | NZ$48,507,049 | NZ$119,652,281 |
Jun-22 2024 | NZ$1.0383 | NZ$1.0016 | NZ$1.0536 | NZ$1.0103 | NZ$46,359,156 | NZ$129,791,759 |
Jun-21 2024 | NZ$1.0207 | NZ$1.0032 | NZ$1.0581 | NZ$1.0032 | NZ$62,918,384 | NZ$127,594,906 |
Jun-20 2024 | NZ$1.0227 | NZ$1.0047 | NZ$1.0955 | NZ$1.0338 | NZ$60,223,250 | NZ$127,845,562 |
Jun-19 2024 | NZ$1.0415 | NZ$1.0111 | NZ$1.0762 | NZ$1.0414 | NZ$73,314,018 | NZ$130,188,327 |
Jun-18 2024 | NZ$1.0510 | NZ$1.0200 | NZ$1.1752 | NZ$1.1752 | NZ$114,802,026 | NZ$131,387,429 |
Jun-17 2024 | NZ$1.2037 | NZ$1.2001 | NZ$1.3590 | NZ$1.3590 | NZ$93,500,967 | NZ$150,465,187 |
Jun-16 2024 | NZ$1.3674 | NZ$1.3062 | NZ$1.3927 | NZ$1.3062 | NZ$56,711,184 | NZ$170,929,955 |
Tensor(TNSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64672 NZD.