時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
Tensor (TNSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.308059 | $0.304867 | $0.323211 | $0.313271 | $11,307,978 | $38,507,379 |
| Sep-02 2024 | $0.315449 | $0.287891 | $0.317072 | $0.287891 | $12,250,825 | $39,431,142 |
| Sep-01 2024 | $0.286491 | $0.286491 | $0.31465 | $0.309153 | $12,697,000 | $35,811,396 |
| Aug-31 2024 | $0.308498 | $0.306793 | $0.315231 | $0.313488 | $9,427,326 | $38,562,297 |
| Aug-30 2024 | $0.312367 | $0.295981 | $0.319001 | $0.313467 | $13,715,523 | $39,045,923 |
| Aug-29 2024 | $0.314788 | $0.311494 | $0.333009 | $0.324823 | $13,211,973 | $39,348,559 |
| Aug-28 2024 | $0.317953 | $0.316726 | $0.343103 | $0.336877 | $22,963,076 | $39,744,189 |
| Aug-27 2024 | $0.337829 | $0.337829 | $0.384859 | $0.373096 | $16,509,639 | $42,228,707 |
| Aug-26 2024 | $0.372377 | $0.3722 | $0.412728 | $0.412232 | $19,908,590 | $46,547,226 |
| Aug-25 2024 | $0.416927 | $0.404493 | $0.429475 | $0.429475 | $16,886,408 | $52,115,913 |
| Aug-24 2024 | $0.428501 | $0.415739 | $0.442532 | $0.415739 | $21,866,520 | $53,562,740 |
| Aug-23 2024 | $0.415648 | $0.386746 | $0.418102 | $0.386746 | $24,324,660 | $51,956,049 |
| Aug-22 2024 | $0.384873 | $0.378033 | $0.385481 | $0.384952 | $12,660,496 | $48,109,126 |
| Aug-21 2024 | $0.386725 | $0.366307 | $0.389577 | $0.384949 | $17,410,380 | $48,340,721 |
| Aug-20 2024 | $0.3833 | $0.361417 | $0.383908 | $0.365235 | $23,008,006 | $47,912,556 |