時価総額 $2.25T
-1.3%
ボリューム24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
硬貨
29.077
+13
取引所
885
最後の更新
1 分 前
Tensor (TNSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.309646 | $0.306596 | $0.332075 | $0.326661 | $13,562,449 | $38,705,848 |
| Oct-08 2024 | $0.323455 | $0.315676 | $0.354336 | $0.351213 | $17,962,194 | $40,431,880 |
| Oct-07 2024 | $0.355765 | $0.348431 | $0.370145 | $0.358015 | $15,535,208 | $44,470,669 |
| Oct-06 2024 | $0.355997 | $0.345575 | $0.355997 | $0.348348 | $8,858,342 | $44,499,639 |
| Oct-05 2024 | $0.349747 | $0.341511 | $0.368552 | $0.362635 | $10,379,903 | $43,718,416 |
| Oct-04 2024 | $0.361574 | $0.332466 | $0.364509 | $0.335531 | $15,220,234 | $45,196,871 |
| Oct-03 2024 | $0.331799 | $0.326534 | $0.371131 | $0.364406 | $17,426,084 | $41,474,909 |
| Oct-02 2024 | $0.36689 | $0.352306 | $0.387801 | $0.355691 | $22,898,931 | $45,861,319 |
| Oct-01 2024 | $0.352704 | $0.351759 | $0.41822 | $0.403594 | $22,031,873 | $44,088,104 |
| Sep-30 2024 | $0.405763 | $0.405763 | $0.440374 | $0.434265 | $17,793,931 | $50,720,439 |
| Sep-29 2024 | $0.430802 | $0.403256 | $0.437379 | $0.41408 | $15,816,406 | $53,850,254 |
| Sep-28 2024 | $0.411039 | $0.407981 | $0.444162 | $0.436347 | $13,600,111 | $51,379,928 |
| Sep-27 2024 | $0.43848 | $0.42062 | $0.43848 | $0.42062 | $20,292,064 | $54,810,039 |
| Sep-26 2024 | $0.419359 | $0.385003 | $0.426638 | $0.38983 | $19,861,872 | $52,419,947 |
| Sep-25 2024 | $0.390222 | $0.390222 | $0.416364 | $0.408819 | $14,224,401 | $48,777,862 |