時価総額 €2.40T
4.47%
ボリューム24h €153.46B
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.496739 | €0.484241 | €0.513451 | €0.513451 | €37,579,930 | €62,092,376 |
Jul-17 2024 | €0.515788 | €0.493392 | €0.52216 | €0.493392 | €43,322,425 | €64,473,618 |
Jul-16 2024 | €0.487169 | €0.464734 | €0.500141 | €0.48199 | €45,574,647 | €60,896,227 |
Jul-15 2024 | €0.479803 | €0.430145 | €0.479803 | €0.430145 | €40,920,732 | €59,975,474 |
Jul-14 2024 | €0.431756 | €0.407596 | €0.431756 | €0.413234 | €30,393,206 | €53,969,574 |
Jul-13 2024 | €0.414239 | €0.403734 | €0.423201 | €0.422395 | €26,469,663 | €51,779,980 |
Jul-12 2024 | €0.423491 | €0.387905 | €0.443814 | €0.387905 | €47,304,034 | €52,936,379 |
Jul-11 2024 | €0.386524 | €0.386298 | €0.420844 | €0.413118 | €32,713,602 | €48,315,620 |
Jul-10 2024 | €0.412162 | €0.397685 | €0.421872 | €0.40605 | €34,908,562 | €51,520,364 |
Jul-09 2024 | €0.405678 | €0.398327 | €0.416288 | €0.400673 | €36,391,356 | €50,709,773 |
Jul-08 2024 | €0.406172 | €0.36454 | €0.422857 | €0.38296 | €68,332,187 | €50,771,532 |
Jul-07 2024 | €0.385538 | €0.368568 | €0.416529 | €0.376836 | €73,335,683 | €48,192,317 |
Jul-06 2024 | €0.381489 | €0.333135 | €0.383907 | €0.336895 | €35,695,335 | €47,686,185 |
Jul-05 2024 | €0.337361 | €0.335438 | €0.367948 | €0.367948 | €64,164,011 | €42,170,199 |
Jul-04 2024 | €0.389376 | €0.389376 | €0.465515 | €0.465515 | €51,880,330 | €48,672,001 |
Tensor(TNSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91886 EUR.