時価総額 Tk305.83T
4.2%
ボリューム24h Tk19.65T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
硬貨
28.144
+15
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk63.49 | Tk61.90 | Tk65.63 | Tk65.63 | Tk4,803,934,358 | Tk7,937,420,236 |
Jul-17 2024 | Tk65.93 | Tk63.07 | Tk66.74 | Tk63.07 | Tk5,538,011,499 | Tk8,241,820,164 |
Jul-16 2024 | Tk62.27 | Tk59.40 | Tk63.93 | Tk61.61 | Tk5,825,918,595 | Tk7,784,513,569 |
Jul-15 2024 | Tk61.33 | Tk54.98 | Tk61.33 | Tk54.98 | Tk5,230,997,237 | Tk7,666,811,425 |
Jul-14 2024 | Tk55.19 | Tk52.10 | Tk55.19 | Tk52.82 | Tk3,885,237,825 | Tk6,899,062,614 |
Jul-13 2024 | Tk52.95 | Tk51.61 | Tk54.09 | Tk53.99 | Tk3,383,681,716 | Tk6,619,161,451 |
Jul-12 2024 | Tk54.13 | Tk49.58 | Tk56.73 | Tk49.58 | Tk6,046,990,303 | Tk6,766,986,791 |
Jul-11 2024 | Tk49.41 | Tk49.38 | Tk53.79 | Tk52.80 | Tk4,181,859,685 | Tk6,176,303,812 |
Jul-10 2024 | Tk52.68 | Tk50.83 | Tk53.92 | Tk51.90 | Tk4,462,446,775 | Tk6,585,974,129 |
Jul-09 2024 | Tk51.85 | Tk50.91 | Tk53.21 | Tk51.21 | Tk4,651,995,968 | Tk6,482,354,289 |
Jul-08 2024 | Tk51.92 | Tk46.60 | Tk54.05 | Tk48.95 | Tk8,735,070,490 | Tk6,490,249,049 |
Jul-07 2024 | Tk49.28 | Tk47.11 | Tk53.24 | Tk48.17 | Tk9,374,679,669 | Tk6,160,541,631 |
Jul-06 2024 | Tk48.76 | Tk42.58 | Tk49.07 | Tk43.06 | Tk4,563,021,992 | Tk6,095,841,602 |
Jul-05 2024 | Tk43.12 | Tk42.87 | Tk47.03 | Tk47.03 | Tk8,202,242,420 | Tk5,390,719,688 |
Jul-04 2024 | Tk49.77 | Tk49.77 | Tk59.50 | Tk59.50 | Tk6,631,989,359 | Tk6,221,860,833 |
Tensor(TNSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.