時価総額 $3.36T
1.34%
ボリューム24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
硬貨
34.010
+4
取引所
885
最後の更新
3 分 前
TendaCoin (TND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000471508465655 | $0.000000000000471508465655 | $0.000000000000471508465655 | $0.000000000000471508465655 | - | - |
| Jan-09 2026 | $0.000000000000471508465655 | $0.000000000000471384152557 | $0.000000000000471641022787 | $0.000000000000471591967069 | - | - |
| Jan-08 2026 | $0.000000000000471607934392 | $0.000000000000469394896396 | $0.000000000000472607008789 | $0.000000000000472540964006 | $168 | - |
| Jan-07 2026 | $0.00000000000047267822446 | $0.000000000000472592117868 | $0.000000000000481713249992 | $0.000000000000481683478848 | $252 | - |
| Jan-06 2026 | $0.000000000000481782494871 | $0.000000000000481697483341 | $0.000000000000494000090414 | $0.000000000000493958424984 | $312 | - |
| Jan-05 2026 | $0.000000000000493935164897 | $0.000000000000485606334839 | $0.000000000000494002851857 | $0.000000000000485769953873 | $348 | - |
| Jan-04 2026 | $0.000000000000488666540744 | $0.000000000000484642661169 | $0.000000000000488791077356 | $0.000000000000484778379017 | $168 | - |
| Jan-03 2026 | $0.0000000000004847784015 | $0.000000000000480709416602 | $0.000000000000484885636907 | $0.000000000000484885636907 | $252 | - |
| Jan-02 2026 | $0.000000000000484776463894 | $0.000000000000478364288919 | $0.00000000000048478696238 | $0.000000000000478398558063 | $224 | - |
| Jan-01 2026 | $0.000000000000478346399072 | $0.000000000000474280336621 | $0.000000000000478377477981 | $0.000000000000476210714928 | $238 | - |
| Dec-31 2025 | $0.000000000000476255483276 | $0.000000000000470344464204 | $0.000000000000476287875797 | $0.000000000000470465994973 | $252 | - |
| Dec-30 2025 | $0.000000000000470489630401 | $0.000000000000466370561049 | $0.000000000000470600566274 | $0.000000000000466445417794 | $192 | - |
| Dec-29 2025 | $0.000000000000468440734349 | $0.000000000000468410990759 | $0.000000000000472939234547 | $0.000000000000472605043346 | $174 | - |
| Dec-28 2025 | $0.000000000000472683742721 | $0.00000000000047064497447 | $0.00000000000047568008109 | $0.000000000000475642219098 | $179 | - |
| Dec-27 2025 | $0.000000000000475651862736 | $0.000000000000473625243836 | $0.000000000000575631207595 | $0.000000000000473625243836 | $356 | - |