時価総額 $3.47T
-1.98%
ボリューム24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
硬貨
32.156
+15
取引所
885
最後の更新
24 秒 前
TendaCoin (TND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000000000377995210925 | $0.000000000000377866765336 | $0.000000000000378153699545 | $0.000000000000377955594008 | $363,658 | - |
| Jun-16 2025 | $0.000000000000378118691622 | $0.000000000000370149287429 | $0.000000000000379820593424 | $0.000000000000370213153064 | $368,457 | - |
| Jun-15 2025 | $0.000000000000370231205435 | $0.000000000000370194682688 | $0.000000000000370408783453 | $0.000000000000370408783453 | $348,568 | - |
| Jun-14 2025 | $0.000000000000370302414538 | $0.000000000000370302414538 | $0.000000000000372257771494 | $0.00000000000037214949537 | $334,772 | - |
| Jun-13 2025 | $0.000000000000372146441135 | $0.000000000000372011149838 | $0.000000000000651550342132 | $0.000000000000651270133656 | $330,623 | - |
| Jun-12 2025 | $0.000000000000651130071094 | $0.000000000000651005786297 | $0.000000000000702140920458 | $0.000000000000701995408774 | $156,359 | - |
| Jun-11 2025 | $0.000000000000702114238569 | $0.00000000000070140619413 | $0.000000000000702167590876 | $0.000000000000702041881978 | $138,522 | - |
| Jun-10 2025 | $0.000000000000701979895486 | $0.000000000000701979895486 | $0.000000000000702259286563 | $0.000000000000702219017567 | $157,370 | - |
| Jun-09 2025 | $0.000000000000651239013462 | $0.000000000000651202664349 | $0.000000000000651507009068 | $0.000000000000651291626434 | $148,052 | - |
| Jun-08 2025 | $0.000000000000651307910012 | $0.000000000000651183862267 | $0.00000000000065153073398 | $0.000000000000651373070977 | $166,916 | - |
| Jun-07 2025 | $0.000000000001020901818252 | $0.00000000000102073677207 | $0.000000000001021064264729 | $0.000000000001020895541156 | $75,049 | - |
| Jun-06 2025 | $0.000000000001020680595018 | $0.000000000001020344642452 | $0.000000000001020782124004 | $0.000000000001020724504423 | $73,783 | - |
| Jun-05 2025 | $0.000000000001020397405573 | $0.000000000000910026853614 | $0.000000000004700917486341 | $0.000000000000910338910942 | $67,840 | - |
| Jun-04 2025 | $0.000000000000910440535449 | $0.000000000000910031402791 | $0.000000000000910666889919 | $0.000000000000910392687692 | $43,875 | - |
| Jun-03 2025 | $0.000000000000910496962724 | $0.000000000000910101995293 | $0.000000000000910599378941 | $0.000000000000910269416333 | $49,808 | - |