時価総額 $3.17T
-3.68%
ボリューム24h $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
硬貨
33.826
+15
取引所
885
最後の更新
1 分 前
TendaCoin (TND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000619079553705 | $0.00000000000061892489165 | $0.000000000000627985192682 | $0.000000000000624205623539 | $366 | - |
| Dec-14 2025 | $0.000000000000624147516719 | $0.000000000000624082972841 | $0.000000000000638146274204 | $0.000000000000638146274204 | $440 | - |
| Dec-13 2025 | $0.000000000000638189463661 | $0.000000000000638125090304 | $0.000000000000647032324621 | $0.000000000000647032324621 | $334 | - |
| Dec-12 2025 | $0.000000000000647089267205 | $0.000000000000643093248177 | $0.000000000000649202163778 | $0.000000000000643093248177 | $456 | - |
| Dec-11 2025 | $0.000000000000643114811907 | $0.000000000000638071494247 | $0.000000000000643228060408 | $0.000000000000643138794993 | $420 | - |
| Dec-10 2025 | $0.000000000000643169767887 | $0.000000000000641040683504 | $0.000000000000645083762507 | $0.000000000000645083762507 | $450 | - |
| Dec-09 2025 | $0.000000000000645065796937 | $0.000000000000638123177929 | $0.000000000000645203171836 | $0.000000000000638123177929 | $440 | - |
| Dec-08 2025 | $0.000000000000638157850392 | $0.000000000000632008020208 | $0.000000000000638305431281 | $0.00000000000063505381606 | $436 | - |
| Dec-07 2025 | $0.000000000000635151783974 | $0.00000000000062909958718 | $0.000000000000635159026743 | $0.000000000000629254881724 | $306 | - |
| Dec-06 2025 | $0.000000000000629084776737 | $0.000000000000629084776737 | $0.000000000000638244023069 | $0.00000000000063816658542 | $272 | - |
| Dec-05 2025 | $0.00000000000063817093288 | $0.00000000000063817093288 | $0.000000000000655177503805 | $0.000000000000655059450464 | $430 | - |
| Dec-04 2025 | $0.000000000000655169553946 | $0.000000000000655094632937 | $0.000000000000662225499753 | $0.00000000000066121913268 | $449 | - |
| Dec-03 2025 | $0.000000000000661049663126 | $0.000000000000655115301108 | $0.000000000000661126465522 | $0.000000000000655252686221 | $340 | - |
| Dec-02 2025 | $0.000000000000655296675103 | $0.000000000000648901478609 | $0.000000000000655296675103 | $0.000000000000649000186973 | $360 | - |
| Dec-01 2025 | $0.000000000000649126847837 | $0.000000000000649126847837 | $0.000000000000664111285431 | $0.000000000000664111285431 | $420 | - |