時価総額 $3.89T
-3.8%
ボリューム24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
硬貨
32.424
+19
取引所
885
最後の更新
3 分 前
TendaCoin (TND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000006861287935213 | $0.000000000006859016032894 | $0.000000000006861859325689 | $0.000000000006859682552279 | $380,417 | - |
| Jul-13 2025 | $0.000000000003551230105697 | $0.000000000001419668443597 | $0.000000000003551230105697 | $0.000000000001420331786157 | $368,038 | - |
| Jul-12 2025 | $0.000000000002040929998436 | $0.000000000002039769802884 | $0.000000000002661073468485 | $0.000000000002660440445539 | $342,229 | - |
| Jul-11 2025 | $0.000000000003550677280744 | $0.000000000003549103733653 | $0.00000000000877016853085 | $0.00000000000876727325861 | $317,233 | - |
| Jul-10 2025 | $0.000000000008399284772858 | $0.000000000002040455942573 | $0.000000000008399284772858 | $0.000000000002040846580765 | $348,630 | - |
| Jul-09 2025 | $0.000000000002040926548562 | $0.000000000002040616363669 | $0.000000000008402080498721 | $0.000000000007661801359549 | $344,978 | - |
| Jul-08 2025 | $0.000000000007662130081982 | $0.000000000001424158675957 | $0.000000000007662130081982 | $0.000000000001441749502822 | $363,201 | - |
| Jul-07 2025 | $0.000000000001441384272736 | $0.000000000001440767061455 | $0.000000000008332093483612 | $0.000000000008330576580075 | $370,496 | - |
| Jul-06 2025 | $0.000000000008332803975738 | $0.000000000002450166008716 | $0.000000000008332803975738 | $0.000000000002450990246888 | $335,382 | - |
| Jul-05 2025 | $0.000000000002450908320508 | $0.000000000000402626734479 | $0.000000000002450908320508 | $0.000000000000402626734479 | $319,304 | - |
| Jul-04 2025 | $0.00000000000040261718401 | $0.000000000000402107789341 | $0.000000000001020408735159 | $0.000000000001020408735159 | $282,398 | - |
| Jul-03 2025 | $0.000000000001020342084793 | $0.000000000001020237609413 | $0.000000000004701889020893 | $0.000000000004701889020893 | $323,964 | - |
| Jul-02 2025 | $0.000000000006913816247018 | $0.00000000000691289313898 | $0.000000000008165390549207 | $0.000000000008162376911949 | $345,451 | - |
| Jul-01 2025 | $0.000000000008161204188951 | $0.000000000002450416953198 | $0.000000000008162773410738 | $0.000000000002450766517859 | $318,692 | - |
| Jun-30 2025 | $0.000000000002450477520368 | $0.00000000000038404025322 | $0.000000000002451363693475 | $0.000000000000384053848512 | $317,084 | - |