時価総額 $4.13T -1.3%
ボリューム24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
硬貨 33.545 +21
取引所 885
最後の更新 1 分 前
TendaCoin TND

TendaCoin (TND) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000000066797872697 $0.000000000000660893067454 $0.000000000000668050560756 $0.000000000000661050426876 $380 -
Oct-26 2025 $0.000000000000660964330915 $0.00000000000065498162126 $0.000000000000661053315467 $0.00000000000065498162126 $440 -
Oct-25 2025 $0.000000000000654085876515 $0.000000000000649043618942 $0.000000000000654085876515 $0.000000000000649130279165 $360 -
Oct-24 2025 $0.000000000000648092659725 $0.000000000000639262985602 $0.000000000000648272336786 $0.000000000000639262985602 $474 -
Oct-23 2025 $0.000000000000639305253202 $0.000000000000633010960237 $0.000000000000639305253202 $0.000000000000633100961625 $408 -
Oct-22 2025 $0.000000000000632091387626 $0.000000000000623345663068 $0.000000000000632101457692 $0.000000000000623345663068 $510 -
Oct-21 2025 $0.00000000000062328874197 $0.000000000000615079458494 $0.00000000000062349031589 $0.00000000000061526456739 $380 -
Oct-20 2025 $0.000000000000615216790521 $0.000000000000601100760571 $0.000000000000615216790521 $0.000000000000601291979192 $540 -
Oct-19 2025 $0.000000000000601407499936 $0.000000000000587159679312 $0.000000000000601407499936 $0.000000000000587172032754 $618 -
Oct-18 2025 $0.000000000000587197874755 $0.000000000000581169683595 $0.000000000000639256501562 $0.000000000000639256501562 $484 -
Oct-17 2025 $0.000000000000639264762967 $0.000000000000631071945546 $0.000000000000639264762967 $0.000000000000631071945546 $520 -
Oct-16 2025 $0.000000000000631272422026 $0.000000000000626226440191 $0.000000000000631272422026 $0.000000000000626342626585 $560 -
Oct-15 2025 $0.000000000000626318222452 $0.000000000000620728502722 $0.00000000000062649962863 $0.000000000000620762487542 $568 -
Oct-14 2025 $0.000000000000620835866852 $0.000000000000614322404365 $0.000000000000620835866852 $0.00000000000061452185607 $630 -
Oct-13 2025 $0.000000000000614534470506 $0.000000000000603578189587 $0.000000000000614553913519 $0.000000000000603834844614 $796 -

TendaCoin(TND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、25-04-2023日から。