時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
TendaCoin (TND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000715087716022 | $0.000000000000639911757942 | $0.000000000000715087716022 | $0.00000000000063992446765 | $21 | - |
| Sep-08 2025 | $0.00000000000063999659072 | $0.000000000000639759209223 | $0.00000000000064017165758 | $0.000000000000640029856499 | $319,691 | - |
| Sep-07 2025 | $0.000000000000639980638734 | $0.000000000000499566773743 | $0.000000000000640178557173 | $0.000000000000499629638894 | $324,014 | - |
| Sep-06 2025 | $0.000000000000499727845568 | $0.000000000000453687832031 | $0.000000000000499813717996 | $0.000000000000453687832031 | $290,126 | - |
| Sep-05 2025 | $0.00000000000045383669091 | $0.000000000000434823246373 | $0.00000000000064215842152 | $0.00000000000064201567628 | $320,309 | - |
| Sep-04 2025 | $0.000000000000642060003061 | $0.000000000000642060003061 | $0.000000000000720149436358 | $0.000000000000720016391939 | $292,899 | - |
| Sep-03 2025 | $0.000000000000720029142171 | $0.000000000000719763251199 | $0.000000000000720095035084 | $0.000000000000719828922165 | $327,470 | - |
| Sep-02 2025 | $0.000000000000719757030005 | $0.000000000000719399703603 | $0.000000000000719948322527 | $0.00000000000071945037244 | $351,738 | - |
| Sep-01 2025 | $0.000000000000719476907222 | $0.000000000000719476907222 | $0.000000000000965371859128 | $0.000000000000790054260051 | $324,447 | - |
| Aug-31 2025 | $0.000000000000790125974573 | $0.000000000000641955747615 | $0.000000000000790125974573 | $0.000000000000642201646574 | $303,684 | - |
| Aug-30 2025 | $0.000000000000642044010379 | $0.000000000000641944194715 | $0.000000000000642134000701 | $0.000000000000642044918111 | $324,749 | - |
| Aug-29 2025 | $0.000000000000642170021609 | $0.000000000000641985193946 | $0.000000000000790212760361 | $0.000000000000790052112092 | $355,778 | - |
| Aug-28 2025 | $0.000000000000789967351163 | $0.000000000000789920231079 | $0.000000000000790380884631 | $0.000000000000790042345787 | $350,682 | - |
| Aug-27 2025 | $0.00000000000079008197888 | $0.000000000000789923256102 | $0.000000000000790295204565 | $0.000000000000789991822211 | $379,511 | - |
| Aug-26 2025 | $0.000000000000820059161089 | $0.000000000000819889409177 | $0.000000000000820508193608 | $0.000000000000820165689761 | $354,778 | - |