時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
TendaCoin (TND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000053021153513 | $0.000000000000520107810432 | $0.000000000000530222960497 | $0.000000000000522254049791 | $914 | - |
| Oct-03 2025 | $0.000000000000522263102403 | $0.00000000000048820597422 | $0.000000000000716280013678 | $0.000000000000692012500715 | $1,069 | - |
| Oct-02 2025 | $0.000000000000691684475681 | $0.000000000000683290771423 | $0.000000000000691806793201 | $0.000000000000683290771423 | $645 | - |
| Oct-01 2025 | $0.000000000000683367196494 | $0.000000000000653049417057 | $0.000000000000683424156693 | $0.000000000000653074399093 | $1,085 | - |
| Sep-30 2025 | $0.000000000000650968767704 | $0.000000000000621094284578 | $0.00000000000065112854032 | $0.000000000000621434134867 | $934 | - |
| Sep-29 2025 | $0.000000000000621290494944 | $0.000000000000602038060089 | $0.000000000000621345264428 | $0.000000000000602165818968 | $1,081 | - |
| Sep-28 2025 | $0.00000000000060114810696 | $0.00000000000058419858597 | $0.000000000000826423164915 | $0.000000000000823435909128 | $863 | - |
| Sep-27 2025 | $0.00000000000082323821096 | $0.00000000000082323821096 | $0.000000000001902211899459 | $0.000000000001874025425829 | $972 | - |
| Sep-26 2025 | $0.000000000001873881181566 | $0.000000000001730647245973 | $0.000000000001873881181566 | $0.000000000001730823567335 | $1,019 | - |
| Sep-25 2025 | $0.000000000001730532651114 | $0.000000000001633120584406 | $0.000000000001731370090343 | $0.000000000001633456801365 | $597 | - |
| Sep-24 2025 | $0.000000000001633545371867 | $0.000000000001140322481195 | $0.000000000001633545371867 | $0.000000000001150226217028 | $1,057 | - |
| Sep-23 2025 | $0.000000000001150384251651 | $0.000000000000981462985128 | $0.000000000001150384251651 | $0.000000000000981723633273 | $1,203 | - |
| Sep-22 2025 | $0.000000000000981794570156 | $0.000000000000966396529452 | $0.000000000000981877020098 | $0.000000000000966396529452 | $801 | - |
| Sep-21 2025 | $0.000000000000966359154282 | $0.000000000000894359618662 | $0.000000000000966359154282 | $0.00000000000089446182056 | $993 | - |
| Sep-20 2025 | $0.000000000000894464098766 | $0.000000000000846251260181 | $0.000000000000894464098766 | $0.000000000000846447771417 | $1,161 | - |