時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
1 分 前
TendaCoin (TND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000000066797872697 | $0.000000000000660893067454 | $0.000000000000668050560756 | $0.000000000000661050426876 | $380 | - |
| Oct-26 2025 | $0.000000000000660964330915 | $0.00000000000065498162126 | $0.000000000000661053315467 | $0.00000000000065498162126 | $440 | - |
| Oct-25 2025 | $0.000000000000654085876515 | $0.000000000000649043618942 | $0.000000000000654085876515 | $0.000000000000649130279165 | $360 | - |
| Oct-24 2025 | $0.000000000000648092659725 | $0.000000000000639262985602 | $0.000000000000648272336786 | $0.000000000000639262985602 | $474 | - |
| Oct-23 2025 | $0.000000000000639305253202 | $0.000000000000633010960237 | $0.000000000000639305253202 | $0.000000000000633100961625 | $408 | - |
| Oct-22 2025 | $0.000000000000632091387626 | $0.000000000000623345663068 | $0.000000000000632101457692 | $0.000000000000623345663068 | $510 | - |
| Oct-21 2025 | $0.00000000000062328874197 | $0.000000000000615079458494 | $0.00000000000062349031589 | $0.00000000000061526456739 | $380 | - |
| Oct-20 2025 | $0.000000000000615216790521 | $0.000000000000601100760571 | $0.000000000000615216790521 | $0.000000000000601291979192 | $540 | - |
| Oct-19 2025 | $0.000000000000601407499936 | $0.000000000000587159679312 | $0.000000000000601407499936 | $0.000000000000587172032754 | $618 | - |
| Oct-18 2025 | $0.000000000000587197874755 | $0.000000000000581169683595 | $0.000000000000639256501562 | $0.000000000000639256501562 | $484 | - |
| Oct-17 2025 | $0.000000000000639264762967 | $0.000000000000631071945546 | $0.000000000000639264762967 | $0.000000000000631071945546 | $520 | - |
| Oct-16 2025 | $0.000000000000631272422026 | $0.000000000000626226440191 | $0.000000000000631272422026 | $0.000000000000626342626585 | $560 | - |
| Oct-15 2025 | $0.000000000000626318222452 | $0.000000000000620728502722 | $0.00000000000062649962863 | $0.000000000000620762487542 | $568 | - |
| Oct-14 2025 | $0.000000000000620835866852 | $0.000000000000614322404365 | $0.000000000000620835866852 | $0.00000000000061452185607 | $630 | - |
| Oct-13 2025 | $0.000000000000614534470506 | $0.000000000000603578189587 | $0.000000000000614553913519 | $0.000000000000603834844614 | $796 | - |