時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
TendaCoin (TND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000005820399783237 | $0.000000000001060337444671 | $0.000000000005821186014698 | $0.000000000001060947483603 | $374,099 | - |
| Aug-19 2025 | $0.000000000001060710837033 | $0.000000000001060710837033 | $0.000000000001542725685915 | $0.00000000000154264898674 | $351,904 | - |
| Aug-18 2025 | $0.000000000001542838044434 | $0.000000000001542653730386 | $0.000000000001544124936654 | $0.000000000001542888365662 | $393,397 | - |
| Aug-17 2025 | $0.000000000001543002062387 | $0.00000000000121078297282 | $0.000000000001543081136467 | $0.00000000000131194994473 | $411,313 | - |
| Aug-16 2025 | $0.000000000001311236647338 | $0.000000000001310418331625 | $0.000000000001312039320201 | $0.000000000001311229744124 | $403,607 | - |
| Aug-15 2025 | $0.000000000001311196243973 | $0.000000000001286557938254 | $0.000000000001311971059018 | $0.000000000001286557938254 | $395,059 | - |
| Aug-14 2025 | $0.000000000001272015120101 | $0.000000000001272015120101 | $0.000000000003291318142092 | $0.00000000000329071100539 | $377,311 | - |
| Aug-13 2025 | $0.000000000003291069582857 | $0.000000000003288647316265 | $0.000000000003291180094636 | $0.000000000003289315155354 | $387,375 | - |
| Aug-12 2025 | $0.000000000003289175039416 | $0.000000000002829578652749 | $0.000000000003290067076043 | $0.000000000002830208033139 | $350,996 | - |
| Aug-11 2025 | $0.000000000002830443545164 | $0.000000000002659790458053 | $0.000000000002830443545164 | $0.000000000002660177024091 | $319,795 | - |
| Aug-10 2025 | $0.000000000002660264648431 | $0.000000000002659495052885 | $0.000000000002661165631278 | $0.000000000002661165631278 | $358,933 | - |
| Aug-09 2025 | $0.000000000002660985522196 | $0.000000000002660200964446 | $0.000000000004701438879068 | $0.000000000004700429659309 | $361,369 | - |
| Aug-08 2025 | $0.000000000004700319388237 | $0.000000000004700319388237 | $0.000000000005823498865219 | $0.00000000000582320496026 | $391,959 | - |
| Aug-07 2025 | $0.000000000005822780685533 | $0.000000000000860044407379 | $0.000000000005823329997657 | $0.000000000000860114694632 | $401,855 | - |
| Aug-06 2025 | $0.000000000000860149637645 | $0.000000000000859903033511 | $0.000000000001065614423765 | $0.000000000001065375200948 | $355,041 | - |