時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $14.37 | $13.24 | $14.40 | $13.24 | $14,602,566 | - |
| Mar-13 2026 | $12.17 | $9.819 | $12.61 | $9.819 | $9,953,905 | - |
| Mar-12 2026 | $9.658 | $7.838 | $9.658 | $7.947 | $4,449,199 | - |
| Mar-11 2026 | $7.854 | $7.442 | $7.921 | $7.554 | $2,388,529 | - |
| Mar-10 2026 | $7.562 | $7.106 | $7.811 | $7.106 | $1,829,582 | - |
| Mar-09 2026 | $7.136 | $6.636 | $7.184 | $6.636 | $254,661 | - |
| Mar-08 2026 | $6.661 | $6.416 | $6.727 | $6.522 | $222,544 | - |
| Mar-07 2026 | $6.426 | $6.426 | $7.058 | $6.529 | $203,058 | - |
| Mar-06 2026 | $6.521 | $6.460 | $6.901 | $6.736 | $337,078 | - |
| Mar-05 2026 | $6.826 | $6.466 | $6.845 | $6.594 | $1,587,761 | - |
| Mar-04 2026 | $6.640 | $6.343 | $6.926 | $6.503 | $816,047 | - |
| Mar-03 2026 | $6.550 | $6.290 | $6.627 | $6.627 | $485,693 | - |
| Mar-02 2026 | $6.661 | $6.165 | $6.723 | $6.259 | $439,637 | - |
| Mar-01 2026 | $6.259 | $6.093 | $6.487 | $6.343 | $652,330 | - |
| Feb-28 2026 | $6.364 | $5.740 | $6.364 | $5.971 | $2,132,115 | - |