時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $16.40 | $16.27 | $17.18 | $17.02 | $109,155 | - |
| Aug-18 2025 | $17.07 | $16.78 | $17.94 | $17.94 | $137,302 | - |
| Aug-17 2025 | $18.13 | $17.95 | $18.56 | $18.05 | $305,458 | - |
| Aug-16 2025 | $18.03 | $17.62 | $18.03 | $17.85 | $212,834 | - |
| Aug-15 2025 | $17.91 | $17.52 | $18.62 | $17.88 | $198,637 | - |
| Aug-14 2025 | $17.77 | $17.57 | $19.50 | $19.08 | $146,394 | - |
| Aug-13 2025 | $19.24 | $18.98 | $19.82 | $19.69 | $559,082 | - |
| Aug-12 2025 | $19.69 | $18.11 | $19.69 | $18.37 | $886,848 | - |
| Aug-11 2025 | $18.45 | $18.34 | $20.54 | $20.07 | $169,908 | - |
| Aug-10 2025 | $20.05 | $19.93 | $20.81 | $20.40 | $107,523 | - |
| Aug-09 2025 | $20.39 | $19.72 | $20.65 | $19.76 | $107,260 | - |
| Aug-08 2025 | $19.85 | $19.36 | $20.04 | $19.88 | $255,699 | - |
| Aug-07 2025 | $19.91 | $18.49 | $19.91 | $18.65 | $204,475 | - |
| Aug-06 2025 | $18.78 | $18.23 | $18.98 | $18.57 | $162,795 | - |
| Aug-05 2025 | $18.49 | $18.27 | $19.51 | $19.48 | $424,715 | - |