時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
33 秒 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $8.390 | $7.912 | $8.468 | $7.912 | $140,265 | - |
| Nov-17 2025 | $7.864 | $7.850 | $8.389 | $8.073 | $47,195 | - |
| Nov-16 2025 | $8.006 | $7.844 | $8.710 | $8.440 | $32,677 | - |
| Nov-15 2025 | $8.492 | $8.437 | $8.803 | $8.531 | $192,511 | - |
| Nov-14 2025 | $8.356 | $8.096 | $8.671 | $8.628 | $53,063 | - |
| Nov-13 2025 | $8.628 | $8.454 | $9.119 | $8.878 | $95,339 | - |
| Nov-12 2025 | $8.940 | $8.851 | $9.609 | $9.246 | $209,710 | - |
| Nov-11 2025 | $9.311 | $9.237 | $10.06 | $9.868 | $237,865 | - |
| Nov-10 2025 | $9.857 | $9.496 | $10.10 | $9.643 | $237,249 | - |
| Nov-09 2025 | $9.764 | $9.011 | $9.801 | $9.295 | $295,265 | - |
| Nov-08 2025 | $9.348 | $9.133 | $9.845 | $9.845 | $622,500 | - |
| Nov-07 2025 | $9.903 | $8.646 | $9.947 | $9.723 | $126,788 | - |
| Nov-06 2025 | $9.531 | $9.096 | $9.861 | $9.333 | $159,729 | - |
| Nov-05 2025 | $9.362 | $9.194 | $9.851 | $9.851 | $120,907 | - |
| Nov-04 2025 | $9.946 | $9.504 | $11.49 | $11.49 | $96,530 | - |