時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
55 秒 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $21.10 | $21.09 | $21.67 | $21.47 | $635,418 | $89,041,766 |
| Apr-03 2026 | $21.37 | $20.56 | $22.16 | $20.58 | $2,770,371 | $90,173,732 |
| Apr-02 2026 | $20.60 | $20.60 | $23.69 | $23.21 | $4,324,219 | $86,909,003 |
| Apr-01 2026 | $23.07 | $22.14 | $24.78 | $22.43 | $2,785,175 | $97,352,511 |
| Mar-31 2026 | $22.53 | $22.47 | $24.73 | $24.23 | $4,131,917 | $95,071,935 |
| Mar-30 2026 | $24.09 | $23.80 | $26.60 | $25.58 | $3,605,078 | $101,631,155 |
| Mar-29 2026 | $25.39 | $24.69 | $26.04 | $24.76 | $5,404,813 | $107,125,053 |
| Mar-28 2026 | $24.87 | $24.34 | $25.67 | $24.89 | $4,143,770 | $104,953,111 |
| Mar-27 2026 | $24.68 | $24.68 | $28.86 | $28.63 | $5,577,320 | $104,130,422 |
| Mar-26 2026 | $28.28 | $27.81 | $31.87 | $31.26 | $16,681,831 | $119,308,189 |
| Mar-25 2026 | $31.66 | $31.46 | $36.06 | $32.57 | $22,615,662 | $133,585,293 |
| Mar-24 2026 | $32.55 | $25.89 | $32.58 | $25.89 | $11,160,415 | $137,338,392 |
| Mar-23 2026 | $25.62 | $22.75 | $25.93 | $22.75 | $6,222,985 | $108,085,536 |
| Mar-22 2026 | $22.80 | $21.83 | $23.64 | $21.83 | $4,944,643 | $96,207,569 |
| Mar-21 2026 | $22.48 | $21.79 | $22.56 | $21.79 | $3,553,777 | $94,843,918 |