時価総額 $3.38T
-2.56%
ボリューム24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
硬貨
34.062
+5
取引所
885
最後の更新
10 秒 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $9.023 | $8.983 | $9.112 | $9.112 | $249,135 | - |
| Jan-17 2026 | $9.116 | $9.096 | $9.242 | $9.223 | $551,291 | - |
| Jan-16 2026 | $9.250 | $8.921 | $9.300 | $9.128 | $1,954,827 | - |
| Jan-15 2026 | $9.048 | $9.048 | $9.389 | $9.340 | $504,526 | - |
| Jan-14 2026 | $9.382 | $8.914 | $9.447 | $9.023 | $1,428,406 | - |
| Jan-13 2026 | $9.120 | $8.638 | $9.120 | $8.701 | $432,486 | - |
| Jan-12 2026 | $8.685 | $8.616 | $8.933 | $8.740 | $858,432 | - |
| Jan-11 2026 | $8.621 | $8.621 | $8.929 | $8.758 | $1,428,825 | - |
| Jan-10 2026 | $8.717 | $8.340 | $8.853 | $8.430 | $858,645 | - |
| Jan-09 2026 | $8.480 | $8.181 | $8.600 | $8.349 | $615,345 | - |
| Jan-08 2026 | $8.393 | $7.570 | $8.583 | $7.570 | $797,890 | - |
| Jan-07 2026 | $7.524 | $7.524 | $8.025 | $8.025 | $462,476 | - |
| Jan-06 2026 | $8.083 | $7.285 | $8.083 | $7.285 | $920,994 | - |
| Jan-05 2026 | $7.308 | $6.802 | $7.308 | $6.974 | $426,987 | - |
| Jan-04 2026 | $7.018 | $6.715 | $7.024 | $6.776 | $120,537 | - |