時価総額 $2.51T
-1.2%
ボリューム24h $176.34B
-13.5%
BTC % 54.06%
-0.2%
ETH % 9.47%
-0.42%
硬貨
34.235
+4
取引所
885
最後の更新
3 分 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $6.038 | $5.959 | $6.344 | $6.291 | $232,053 | - |
| Feb-14 2026 | $6.300 | $5.912 | $6.790 | $5.912 | $55,336 | - |
| Feb-13 2026 | $5.759 | $5.067 | $5.759 | $5.176 | $90,959 | - |
| Feb-12 2026 | $5.154 | $4.9279 | $5.299 | $4.9279 | $152,405 | - |
| Feb-11 2026 | $4.8842 | $4.8245 | $5.191 | $5.191 | $69,764 | - |
| Feb-10 2026 | $5.166 | $5.155 | $5.446 | $5.349 | $71,444 | - |
| Feb-09 2026 | $5.453 | $5.306 | $5.664 | $5.569 | $124,370 | - |
| Feb-08 2026 | $5.690 | $5.596 | $5.802 | $5.713 | $108,160 | - |
| Feb-07 2026 | $5.715 | $5.609 | $5.895 | $5.895 | $82,567 | - |
| Feb-06 2026 | $6.046 | $5.365 | $6.072 | $5.365 | $327,229 | - |
| Feb-05 2026 | $5.636 | $5.527 | $6.514 | $6.438 | $582,509 | - |
| Feb-04 2026 | $6.413 | $6.154 | $6.666 | $6.484 | $601,355 | - |
| Feb-03 2026 | $6.523 | $6.356 | $6.862 | $6.830 | $199,083 | - |
| Feb-02 2026 | $6.845 | $6.406 | $7.102 | $6.568 | $107,909 | - |
| Feb-01 2026 | $6.391 | $6.391 | $6.960 | $6.880 | $122,623 | - |