時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
2 分 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $5.721 | $5.717 | $6.045 | $5.865 | $58,009 | - |
| Dec-28 2025 | $5.813 | $5.767 | $5.936 | $5.894 | $41,634 | - |
| Dec-27 2025 | $5.798 | $5.671 | $5.838 | $5.678 | $76,607 | - |
| Dec-26 2025 | $5.681 | $5.666 | $5.961 | $5.746 | $120,529 | - |
| Dec-25 2025 | $5.783 | $5.733 | $5.978 | $5.738 | $41,625 | - |
| Dec-24 2025 | $5.764 | $5.451 | $5.774 | $5.620 | $145,428 | - |
| Dec-23 2025 | $5.590 | $5.590 | $5.892 | $5.837 | $85,516 | - |
| Dec-22 2025 | $5.846 | $5.731 | $5.987 | $5.742 | $450,425 | - |
| Dec-21 2025 | $5.726 | $5.650 | $5.858 | $5.858 | $67,324 | - |
| Dec-20 2025 | $5.848 | $5.649 | $5.938 | $5.724 | $430,885 | - |
| Dec-19 2025 | $5.742 | $5.463 | $5.872 | $5.542 | $219,353 | - |
| Dec-18 2025 | $5.517 | $5.517 | $6.054 | $6.054 | $65,127 | - |
| Dec-17 2025 | $6.022 | $5.974 | $6.599 | $6.592 | $116,687 | - |
| Dec-16 2025 | $6.606 | $6.563 | $6.865 | $6.865 | $240,966 | - |
| Dec-15 2025 | $6.819 | $6.708 | $7.365 | $7.146 | $83,130 | - |