時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $11.74 | $11.58 | $12.21 | $12.10 | $737,048 | - |
| Sep-08 2025 | $12.12 | $11.60 | $12.24 | $11.60 | $178,184 | - |
| Sep-07 2025 | $11.62 | $11.33 | $11.67 | $11.33 | $60,331 | - |
| Sep-06 2025 | $11.33 | $11.24 | $11.47 | $11.28 | $464,960 | - |
| Sep-05 2025 | $11.32 | $11.11 | $11.55 | $11.35 | $736,119 | - |
| Sep-04 2025 | $11.45 | $11.30 | $12.19 | $12.16 | $694,913 | - |
| Sep-03 2025 | $12.21 | $12.21 | $12.64 | $12.52 | $468,098 | - |
| Sep-02 2025 | $12.57 | $12.28 | $13.26 | $13.02 | $1,113,264 | - |
| Sep-01 2025 | $13.16 | $13.16 | $13.99 | $13.79 | $458,696 | - |
| Aug-31 2025 | $13.98 | $13.98 | $14.56 | $14.38 | $204,008 | - |
| Aug-30 2025 | $14.37 | $14.17 | $14.45 | $14.24 | $165,782 | - |
| Aug-29 2025 | $14.27 | $14.11 | $15.10 | $15.10 | $78,413 | - |
| Aug-28 2025 | $15.13 | $14.67 | $15.39 | $15.11 | $184,275 | - |
| Aug-27 2025 | $15.18 | $15.02 | $15.73 | $15.49 | $171,983 | - |
| Aug-26 2025 | $15.68 | $14.88 | $15.68 | $14.88 | $385,555 | - |