時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
35 秒 前
τemplar (SN3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $11.01 | $10.53 | $11.60 | $10.74 | $421,314 | - |
| Oct-27 2025 | $10.55 | $10.30 | $10.76 | $10.42 | $87,803 | - |
| Oct-26 2025 | $10.45 | $10.10 | $10.79 | $10.19 | $28,469 | - |
| Oct-25 2025 | $10.22 | $9.828 | $10.22 | $9.966 | $63,612 | - |
| Oct-24 2025 | $10.00 | $9.783 | $10.25 | $9.971 | $269,788 | - |
| Oct-23 2025 | $9.942 | $9.706 | $10.21 | $9.880 | $82,191 | - |
| Oct-22 2025 | $9.829 | $9.729 | $10.31 | $9.892 | $41,512 | - |
| Oct-21 2025 | $10.11 | $10.11 | $11.08 | $11.02 | $74,766 | - |
| Oct-20 2025 | $11.08 | $11.07 | $11.81 | $11.48 | $108,639 | - |
| Oct-19 2025 | $11.65 | $10.50 | $11.92 | $10.50 | $91,449 | - |
| Oct-18 2025 | $10.54 | $10.09 | $10.87 | $10.09 | $209,752 | - |
| Oct-17 2025 | $10.07 | $9.202 | $10.11 | $10.09 | $49,265 | - |
| Oct-16 2025 | $10.10 | $9.975 | $11.03 | $11.03 | $115,491 | - |
| Oct-15 2025 | $11.02 | $10.96 | $12.47 | $12.35 | $233,778 | - |
| Oct-14 2025 | $12.28 | $10.86 | $12.67 | $12.00 | $240,963 | - |