時価総額 $4.14T
-1.4%
ボリューム24h $291.40B
-5.07%
BTC % 55.22%
0.14%
ETH % 12.02%
-1.16%
硬貨
33.547
+21
取引所
885
最後の更新
3 分 前
TEMDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-09 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-08 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-07 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-06 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-05 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-04 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-03 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-02 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-01 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-31 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-30 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-29 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-28 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-27 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |