時価総額 $2.23T
0.69%
ボリューム24h $167.04B
-0.91%
BTC % 52.38%
-0.47%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
TEMDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000061111 | $0.0000061104 | $0.0000061143 | $0.0000061114 | - | $165,645 |
| Aug-27 2024 | $0.0000061122 | $0.0000061093 | $0.0000061125 | $0.0000061125 | - | $165,673 |
| Aug-26 2024 | $0.0000061108 | $0.0000061108 | $0.0000061157 | $0.0000061131 | - | $165,638 |
| Aug-25 2024 | $0.0000061129 | $0.0000061118 | $0.0000061137 | $0.0000061124 | - | $165,693 |
| Aug-24 2024 | $0.0000061129 | $0.000006112 | $0.000006116 | $0.000006116 | - | $165,694 |
| Aug-23 2024 | $0.0000061141 | $0.0000061097 | $0.0000061165 | $0.0000061104 | - | $165,725 |
| Aug-22 2024 | $0.0000061108 | $0.0000061107 | $0.000006114 | $0.0000061124 | - | $165,636 |
| Aug-21 2024 | $0.0000061117 | $0.0000061102 | $0.0000061139 | $0.0000061102 | - | $165,660 |
| Aug-20 2024 | $0.0000061106 | $0.0000061103 | $0.0000061148 | $0.0000061124 | - | $165,631 |
| Aug-19 2024 | $0.0000061127 | $0.0000061105 | $0.0000061141 | $0.0000061133 | - | $165,687 |
| Aug-18 2024 | $0.0000061106 | $0.00000611 | $0.0000061151 | $0.0000061111 | - | $165,630 |
| Aug-17 2024 | $0.0000061114 | $0.0000061107 | $0.0000061143 | $0.0000061113 | - | $165,652 |
| Aug-16 2024 | $0.0000061129 | $0.0000061101 | $0.000006114 | $0.0000061101 | - | $165,692 |
| Aug-15 2024 | $0.0000061117 | $0.0000061091 | $0.0000061145 | $0.0000061116 | - | $165,660 |
| Aug-14 2024 | $0.0000061114 | $0.0000061108 | $0.0000061153 | $0.0000061127 | - | $165,652 |