時価総額 $2.52T
-1.09%
ボリューム24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000061089 | $0.0000061078 | $0.0000061095 | $0.000006109 | - | $165,584 |
Jul-29 2024 | $0.0000061106 | $0.0000061082 | $0.0000061112 | $0.0000061098 | - | $165,631 |
Jul-28 2024 | $0.0000061101 | $0.0000061094 | $0.0000061119 | $0.000006111 | - | $165,617 |
Jul-27 2024 | $0.0000061103 | $0.0000061094 | $0.0000061138 | $0.0000061111 | - | $165,622 |
Jul-26 2024 | $0.0000061104 | $0.0000061079 | $0.0000061128 | $0.0000061079 | - | $165,626 |
Jul-25 2024 | $0.0000061124 | $0.0000061078 | $0.0000061165 | $0.000006109 | - | $165,678 |
Jul-24 2024 | $0.0000061091 | $0.0000061091 | $0.0000061117 | $0.0000061106 | - | $165,591 |
Jul-23 2024 | $0.0000061109 | $0.0000061106 | $0.0000061146 | $0.000006112 | - | $165,640 |
Jul-22 2024 | $0.0000061134 | $0.0000061095 | $0.0000061134 | $0.0000061116 | - | $165,707 |
Jul-21 2024 | $0.000006111 | $0.0000061109 | $0.0000061144 | $0.0000061123 | - | $165,641 |
Jul-20 2024 | $0.0000061129 | $0.0000061119 | $0.0000061148 | $0.0000061137 | - | $165,694 |
Jul-19 2024 | $0.0000061136 | $0.0000061086 | $0.0000061139 | $0.0000061089 | - | $165,713 |
Jul-18 2024 | $0.0000061095 | $0.0000061092 | $0.0000061148 | $0.0000061099 | - | $165,602 |
Jul-17 2024 | $0.0000061104 | $0.0000061103 | $0.0000061153 | $0.0000061131 | - | $165,625 |
Jul-16 2024 | $0.0000061125 | $0.0000061112 | $0.0000061149 | $0.0000061131 | - | $165,682 |