時価総額 €2.25T
-3.96%
ボリューム24h €184.23B
58.17%
BTC % 49.98%
0.88%
ETH % 16.81%
1.07%
硬貨
27.806
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.0000056862 | €0.0000056849 | €0.0000056914 | €0.0000056864 | - | €154,128 |
Jun-23 2024 | €0.000005685 | €0.000005685 | €0.0000056889 | €0.0000056871 | - | €154,096 |
Jun-22 2024 | €0.0000056872 | €0.0000056859 | €0.0000056888 | €0.0000056882 | - | €154,154 |
Jun-21 2024 | €0.0000056863 | €0.0000056851 | €0.0000056913 | €0.0000056869 | - | €154,131 |
Jun-20 2024 | €0.0000056864 | €0.0000056854 | €0.0000056911 | €0.0000056911 | - | €154,134 |
Jun-19 2024 | €0.000005688 | €0.0000056861 | €0.0000056905 | €0.0000056884 | - | €154,176 |
Jun-18 2024 | €0.0000056878 | €0.0000056859 | €0.00000569 | €0.0000056883 | - | €154,170 |
Jun-17 2024 | €0.0000056883 | €0.0000056852 | €0.0000056883 | €0.0000056871 | - | €154,186 |
Jun-16 2024 | €0.0000056862 | €0.0000056845 | €0.000005688 | €0.0000056862 | - | €154,127 |
Jun-15 2024 | €0.000005686 | €0.0000056855 | €0.0000056881 | €0.0000056877 | - | €154,122 |
Jun-14 2024 | €0.0000056868 | €0.0000056847 | €0.0000056897 | €0.0000056862 | - | €154,144 |
Jun-13 2024 | €0.0000056874 | €0.0000056874 | €0.0000056909 | €0.0000056903 | - | €154,161 |
Jun-12 2024 | €0.0000056893 | €0.0000056869 | €0.0000056909 | €0.0000056889 | - | €154,211 |
Jun-11 2024 | €0.0000056899 | €0.0000056834 | €0.0000056899 | €0.0000056872 | - | €154,227 |
Jun-10 2024 | €0.0000056883 | €0.0000056874 | €0.0000056893 | €0.0000056893 | - | €154,185 |
TEMDAO(TEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、540日間分析、02-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.