時価総額 €2.36T
0.08%
ボリューム24h €106.50B
-72.96%
BTC % 50.75%
-0.29%
ETH % 17.16%
0.52%
硬貨
27.749
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.000000000037492183574753 | €0.000000000037492183574753 | €0.000000000037492183574753 | €0.000000000037492183574753 | €719 | - |
Jun-16 2024 | €0.000000000040099562424518 | €0.000000000040099562424518 | €0.000000000040099562424518 | €0.000000000040099562424518 | €1 | - |
Jun-15 2024 | €0.000000000040099562424518 | €0.000000000039519332992023 | €0.000000000040099562424518 | €0.000000000039519332992023 | €1 | - |
Jun-14 2024 | €0.000000000039519332992023 | €0.000000000039519332992023 | €0.000000000040563579350581 | €0.000000000040563579350581 | €91 | - |
Jun-13 2024 | €0.000000000040563579350581 | €0.000000000040563579350581 | €0.000000000041036504054412 | €0.000000000041036504054412 | €0 | - |
Jun-12 2024 | €0.000000000041036504054412 | €0.000000000041036504054412 | €0.000000000043547727488227 | €0.000000000043547727488227 | €2 | - |
Jun-11 2024 | €0.000000000043547727488227 | €0.000000000043547727488227 | €0.000000000043547727488227 | €0.000000000043547727488227 | - | - |
Jun-10 2024 | €0.000000000043547727488227 | €0.000000000042871713906381 | €0.000000000045623679470965 | €0.000000000045623679470965 | €22 | - |
Jun-09 2024 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | - | - |
Jun-08 2024 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | - | - |
Jun-07 2024 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | - | - |
Jun-06 2024 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | - | - |
Jun-05 2024 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | €0.000000000045623679470965 | - | - |
Jun-04 2024 | €0.000000000040167115066736 | €0.000000000040167115066736 | €0.000000000040167115066736 | €0.000000000040167115066736 | - | - |
Jun-03 2024 | €0.000000000040167115066736 | €0.000000000040167115066736 | €0.000000000040167115066736 | €0.000000000040167115066736 | - | - |
Telo Meme Coin(TELO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93093 EUR.