時価総額 $2.38T
0.02%
ボリューム24h $138.06B
2.31%
BTC % 52.76%
-0.19%
ETH % 13.39%
-0.22%
硬貨
28.854
+30
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | - | - |
Sep-22 2024 | $0.000000000029204246824225 | $0.000000000028245462675691 | $0.000000000029700505542128 | $0.000000000028245462675691 | $309 | - |
Sep-21 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
Sep-20 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
Sep-19 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
Sep-18 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
Sep-17 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028409816642272 | $0.000000000028409816642272 | $301 | - |
Sep-16 2024 | $0.000000000028409816642272 | $0.000000000027919146905735 | $0.000000000029513087301022 | $0.000000000027919146905735 | $361 | - |
Sep-15 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
Sep-14 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
Sep-13 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
Sep-12 2024 | $0.000000000027919146905735 | $0.000000000026551055858896 | $0.000000000027919146905735 | $0.000000000026551055858896 | $1 | - |
Sep-11 2024 | $0.000000000026551055858896 | $0.000000000026551055858896 | $0.000000000026551055858896 | $0.000000000026551055858896 | - | - |
Sep-10 2024 | $0.000000000026551055858896 | $0.000000000025898871586367 | $0.000000000026551055858896 | $0.000000000025898871586367 | $7 | - |
Sep-09 2024 | $0.000000000025898871586367 | $0.000000000025898871586367 | $0.000000000025898871586367 | $0.000000000025898871586367 | - | - |