時価総額 $2.35T
0.92%
ボリューム24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
硬貨
28.819
+5
取引所
885
最後の更新
2 分 前
Telo Meme Coin (TELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-19 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-18 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-17 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028409816642272 | $0.000000000028409816642272 | $301 | - |
| Sep-16 2024 | $0.000000000028409816642272 | $0.000000000027919146905735 | $0.000000000029513087301022 | $0.000000000027919146905735 | $361 | - |
| Sep-15 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
| Sep-14 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
| Sep-13 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
| Sep-12 2024 | $0.000000000027919146905735 | $0.000000000026551055858896 | $0.000000000027919146905735 | $0.000000000026551055858896 | $1 | - |
| Sep-11 2024 | $0.000000000026551055858896 | $0.000000000026551055858896 | $0.000000000026551055858896 | $0.000000000026551055858896 | - | - |
| Sep-10 2024 | $0.000000000026551055858896 | $0.000000000025898871586367 | $0.000000000026551055858896 | $0.000000000025898871586367 | $7 | - |
| Sep-09 2024 | $0.000000000025898871586367 | $0.000000000025898871586367 | $0.000000000025898871586367 | $0.000000000025898871586367 | - | - |
| Sep-08 2024 | $0.000000000025898871586367 | $0.000000000025039203491272 | $0.000000000025898871586367 | $0.000000000025039203491272 | $100 | - |
| Sep-07 2024 | $0.000000000025039203491272 | $0.000000000025017356727135 | $0.000000000025039203491272 | $0.000000000025017356727135 | $2 | - |
| Sep-06 2024 | $0.000000000025017356727135 | $0.000000000025017356727135 | $0.000000000026526127386401 | $0.000000000026526127386401 | $31 | - |